Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.96 USDT | +0.71% | 127.947 M | +26.46% | 81.98 USDT | 78.87 USDT | 926.706 K | Sprzedaj |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.96 USDT | +0.68% | 24.343 M | +27.88% | 82.00 USDT | 78.95 USDT | 162.031 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | HTX | 81.94 USDT | −0.02% | 12.218 M | +54.52% | 82.16 USDT | 78.94 USDT | 127.964 K | Neutralnie |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.92 USD | +0.68% | 8.688 M | +39.29% | 81.96 USD | 78.90 USD | 63.57 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.936 USDT | +0.70% | 6.892 M | +21.79% | 81.956 USDT | 79.026 USDT | 37.104 K | Sprzedaj |
LTCUSDLitecoin / US Dollar | BINANCE | 81.958161 USD | +0.67% | 3.164 M | −15.72% | 82.034243 USD | 78.973292 USD | 22.066 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001312 BTC | −0.98% | 3.164 M | −16.06% | 0.001329 BTC | 0.001297 BTC | 22.089 K | Sprzedaj |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.92 USDT | +0.60% | 2.882 M | +42.98% | 82.01 USDT | 78.92 USDT | 22 K | Sprzedaj |
LTCUSDTLitecoin / Tether | KUCOIN | 81.980 USDT | +0.73% | 2.35 M | +16.65% | 81.981 USDT | 78.931 USDT | 12.114 K | Sprzedaj |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.90 USDC | +0.64% | 1.646 M | +28.26% | 81.95 USDC | 78.89 USDC | 12.698 K | Neutralnie |
LTCUSDTLitecoin / USDT | MEXC | 81.99 USDT | +0.70% | 1.223 M | +44.07% | 82.00 USDT | 78.95 USDT | 5.907 K | Sprzedaj |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.89 USD | +0.60% | 862.908 K | −5.29% | 81.95 USD | 79.01 USD | 5.404 K | Sprzedaj |
LTCEURLitecoin / Euro | KRAKEN | 75.97 EUR | +0.50% | 809.574 K | +13.87% | 76.09 EUR | 73.40 EUR | 2.801 K | Sprzedaj |
LTCUSDTLitecoin / Tether | HITBTC | 81.9533 USDT | +0.67% | 634.844 K | +12.18% | 81.9533 USDT | 78.9700 USDT | 4.883 K | Sprzedaj |
LTCUSDLitecoin / US Dollar | EXMO | 86.94 USD | −0.98% | 542.406 K | +9.25% | 88.45 USD | 86.50 USD | 2.199 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001312 BTC | −0.98% | 450.161 K | +39.35% | 0.001328 BTC | 0.001299 BTC | 2.384 K | Sprzedaj |
LTCEURLitecoin / Euro | COINBASE | 76.06 EUR | +0.64% | 434.738 K | +39.78% | 76.13 EUR | 73.30 EUR | 2.138 K | Sprzedaj |
LTCEURLitecoin / Euro | WHITEBIT | 75.99 EUR | +0.82% | 389.83 K | +33.99% | 76.00 EUR | 73.18 EUR | 2.987 K | Sprzedaj |
LTCEURLitecoin / Euro | BITSTAMP | 76.07 EUR | +0.58% | 293.791 K | +34.95% | 76.09 EUR | 73.46 EUR | 1.381 K | Sprzedaj |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.84 USD | +0.57% | 293.406 K | −7.89% | 81.88 USD | 78.93 USD | 2.131 K | Sprzedaj |
LTCGBPLitecoin / British Pound | COINBASE | 65.35 GBP | +0.52% | 270.436 K | +63.26% | 65.35 GBP | 63.10 GBP | 639 | Sprzedaj |
LTCUSDTLITECOIN / TETHER | COINEX | 81.91 USDT | +0.64% | 264.952 K | +42.96% | 81.94 USDT | 79.00 USDT | 1.816 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001310 BTC | −1.13% | 262.106 K | +30.58% | 0.001328 BTC | 0.001297 BTC | 2.015 K | Sprzedaj |
LTCUSDLitecoin / Dollar | BITFINEX | 82.090 USD | +0.75% | 216.902 K | −27.11% | 82.184 USD | 79.140 USD | 1.366 K | Sprzedaj |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2650 TRY | +0.38% | 189.773 K | −0.28% | 2659 TRY | 2562 TRY | 787 | Sprzedaj |
LTCEURLitecoin / Euro | BINANCE | 76.11 EUR | +0.66% | 184.312 K | +41.76% | 76.15 EUR | 73.41 EUR | 1.404 K | Sprzedaj |
LTCETHLitecoin / Ethereum | BINANCE | 0.02756 ETH | −0.76% | 183.216 K | −25.45% | 0.02788 ETH | 0.02748 ETH | 1.074 K | Kup |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.87 USDC | +0.58% | 155.137 K | −50.78% | 81.87 USDC | 78.94 USDC | 1.53 K | Kup |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3666.64 UAH | +0.86% | 135.977 K | −16.81% | 3666.64 UAH | 3530.10 UAH | 625 | Sprzedaj |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.900 USDT | +0.58% | 110.769 K | −19.08% | 81.980 USDT | 78.610 USDT | 622 | Sprzedaj |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.89331 USDT | +0.60% | 102.279 K | −47.73% | 81.89814 USDT | 79.13130 USDT | 529 | Sprzedaj |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.82 USDT | +0.43% | 91.629 K | +104.96% | 81.96 USDT | 79.36 USDT | 678 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00131077 BTC | −0.99% | 89.262 K | +64.03% | 0.00132811 BTC | 0.00129914 BTC | 777 | Sprzedaj |
LTCGBPLitecoin / British Pound | KRAKEN | 65.39736 GBP | +0.62% | 86.266 K | −11.59% | 65.50937 GBP | 63.22942 GBP | 196 | Sprzedaj |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.77 USD | +0.52% | 85.967 K | +89.04% | 81.88 USD | 78.98 USD | 484 | Sprzedaj |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2655 TRY | +0.30% | 73.147 K | +1480.57% | 2666 TRY | 2560 TRY | 665 | Sprzedaj |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.28 USD | +0.27% | 64.92 K | +19.81% | 82.58 USD | 79.70 USD | 634 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001308 BTC | −1.20% | 63.556 K | +128.29% | 0.001327 BTC | 0.001300 BTC | 749 | Sprzedaj |
LTCBTCLitecoin / BTC | MEXC | 0.001313 BTC | −0.98% | 59.037 K | −64.81% | 0.001330 BTC | 0.001298 BTC | 202 | Sprzedaj |
LTCUSTLitecoin / UST | BITFINEX | 81.90700000 USDT | +0.62% | 53.916 K | +43.31% | 81.90700000 USDT | 79.02900000 USDT | 450 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001311 BTC | −1.06% | 45.389 K | −63.24% | 0.001328 BTC | 0.001298 BTC | 267 | Sprzedaj |
LTCUSDCLitecoin / USDC | MEXC | 81.573 USDC | +0.43% | 42.335 K | +32.99% | 81.747 USDC | 79.126 USDC | 237 | Sprzedaj |
LTCEURLitecoin / Euro | EXMO | 76.10 EUR | +0.33% | 41.053 K | −39.24% | 76.12 EUR | 73.55 EUR | 132 | Sprzedaj |
LTCBRLLitecoin / BRL | BINANCE | 425.2 BRL | +0.52% | 39.065 K | −30.88% | 426.0 BRL | 410.5 BRL | 249 | Neutralnie |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00131285 BTC | −0.83% | 37.259 K | +36.66% | 0.00133331 BTC | 0.00130000 BTC | 217 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00131200 BTC | −0.87% | 36.322 K | +24.87% | 0.00133528 BTC | 0.00129661 BTC | 224 | Sprzedaj |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1372 BNB | +0.22% | 33.177 K | −57.30% | 0.1372 BNB | 0.1349 BNB | 146 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013104 BTC | −0.99% | 26.565 K | +28.71% | 0.0013277 BTC | 0.0012975 BTC | 127 | Sprzedaj |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.75 GBP | −0.45% | 26.362 K | +175.21% | 65.44 GBP | 63.07 GBP | 249 | Sprzedaj |
LTCUSDLitecoin / US Dollar | HITBTC | 81.8532449 USD | +0.52% | 26.259 K | +30.00% | 81.9592939 USD | 79.0074997 USD | 127 | Sprzedaj |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.93 AUD | +0.41% | 25.266 K | +70.44% | 123.94 AUD | 119.94 AUD | 253 | Sprzedaj |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02765 ETH | −0.58% | 25.146 K | −79.70% | 0.02797 ETH | 0.02763 ETH | 145 | Kup |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001307 BTC | −1.28% | 24.364 K | −3.16% | 0.001327 BTC | 0.001298 BTC | 126 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.88 USDC | +0.76% | 18.614 K | +18.86% | 81.88 USDC | 78.94 USDC | 123 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001317 BTC | −0.60% | 13.043 K | +26.04% | 0.001331 BTC | 0.001300 BTC | 53 | Sprzedaj |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.184437 USD | −0.25% | 13.028 K | +38.43% | 81.843043 USD | 79.157117 USD | 53 | Sprzedaj |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.73 USDC | +0.88% | 6.627 K | −13.37% | 82.00 USDC | 79.09 USDC | 32 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001303 BTC | −1.66% | 5.649 K | −55.71% | 0.001327 BTC | 0.001303 BTC | 20 | Sprzedaj |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027550 ETH | −0.68% | 4.159 K | −43.30% | 0.027760 ETH | 0.027480 ETH | 46 | Kup |
LTCBTCLitecoin / Bitcoin | HTX | 0.001307 BTC | −1.73% | 1.976 K | −69.03% | 0.001329 BTC | 0.001300 BTC | 21 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00131 BTC | −1.65% | 839 | −67.43% | 0.00133 BTC | 0.00130 BTC | 8 | Sprzedaj |
LTCETHLitecoin / Ethereum | GEMINI | 0.02749 ETH | −0.79% | 186 | 0.00% | 0.02749 ETH | 0.02749 ETH | 2 | Kup |
LTCETHLitecoin / Ethereum | HITBTC | 0.027501 ETH | −1.76% | 151 | −82.24% | 0.027795 ETH | 0.027501 ETH | 0 | Kup |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.075 USDC | −1.01% | 125 | −10.68% | 81.705 USDC | 79.199 USDC | 1 | Sprzedaj |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12653 JPY | −0.39% | 74 | +272.98% | 12653 JPY | 12350 JPY | 1 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.02 USDC | −0.01% | 45 | +2.26% | 80.12 USDC | 80.02 USDC | 1 | Sprzedaj |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sprzedaj |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Sprzedaj |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Sprzedaj |
LTCUSDDLitecoin / USDD | POLONIEX | 79.57 USDD | −2.38% | 0 | — | 79.57 USDD | 79.57 USDD | 1 | Zdecydowane sprzedaj |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.420000 GUSD | −0.04% | 0 | — | 81.420000 GUSD | 78.940000 GUSD | 905 | Sprzedaj |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.85 FDUSD | +0.63% | 0 | — | 81.91 FDUSD | 78.95 FDUSD | 6.498 K | Sprzedaj |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.090 KCS | +0.11% | 0 | — | 8.144 KCS | 7.918 KCS | 16 | Neutralnie |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.110 AUDT | −0.12% | 0 | — | 124.270 AUDT | 119.950 AUDT | 1.912 K | Sprzedaj |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.93 USDT | +0.64% | — | — | 81.99 USDT | 78.95 USDT | 77.78 K | Sprzedaj |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.94 USDT | +0.69% | — | — | 81.97 USDT | 78.89 USDT | 179.192 K | Sprzedaj |