Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.60 USDT | −5.05% | 304.302 M | −16.02% | 88.42 USDT | 83.06 USDT | 3.293 M | Sprzedaj |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.67 USDT | −5.03% | 60.627 M | −31.72% | 88.46 USDT | 83.14 USDT | 644.973 K | Sprzedaj |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.59 USD | −5.08% | 20.754 M | −16.87% | 88.46 USD | 83.09 USD | 217.822 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | HTX | 83.64 USDT | −1.22% | 18.711 M | −19.29% | 84.93 USDT | 83.18 USDT | 44.435 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.695 USDT | −4.94% | 10.201 M | −7.46% | 88.440 USDT | 83.235 USDT | 108.805 K | Sprzedaj |
LTCUSDTLitecoin / Tether | KUCOIN | 83.665 USDT | −5.00% | 5.522 M | −25.81% | 88.454 USDT | 83.172 USDT | 60.094 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001323 BTC | −4.27% | 4.788 M | −34.19% | 0.001397 BTC | 0.001318 BTC | 50.409 K | Sprzedaj |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.56 USDC | −5.03% | 4.733 M | −38.94% | 88.39 USDC | 83.05 USDC | 50.188 K | Silne sprzedaj |
LTCUSDLitecoin / US Dollar | BINANCE | 83.634199 USD | −5.05% | 4.722 M | −34.71% | 88.475773 USD | 83.202159 USD | 50.327 K | Sprzedaj |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.69 USDT | −4.97% | 3.395 M | −26.39% | 88.44 USDT | 83.12 USDT | 37.983 K | Sprzedaj |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.53 USD | −5.08% | 3.067 M | −18.25% | 88.35 USD | 83.18 USD | 32.754 K | Sprzedaj |
LTCEURLitecoin / Euro | COINBASE | 78.21 EUR | −5.07% | 1.771 M | −1.43% | 82.76 EUR | 77.80 EUR | 18.725 K | Sprzedaj |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.60 USD | −5.04% | 1.6 M | −9.35% | 88.47 USD | 83.13 USD | 17.58 K | Sprzedaj |
LTCUSDTLitecoin / USDT | MEXC | 83.65 USDT | −5.03% | 1.508 M | −65.76% | 88.46 USDT | 83.29 USDT | 15.103 K | Sprzedaj |
LTCEURLitecoin / Euro | KRAKEN | 78.23 EUR | −4.97% | 1.15 M | −41.87% | 82.73 EUR | 77.87 EUR | 12.385 K | Sprzedaj |
LTCUSDTLitecoin / Tether | HITBTC | 83.6579 USDT | −5.00% | 1.037 M | −31.01% | 88.4573 USDT | 83.2513 USDT | 10.622 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001323 BTC | −4.20% | 662.037 K | −6.86% | 0.001394 BTC | 0.001320 BTC | 7.272 K | Sprzedaj |
LTCUSDTLITECOIN / TETHER | COINEX | 83.64 USDT | −5.00% | 594.855 K | +4.47% | 88.42 USDT | 83.07 USDT | 6.58 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001319 BTC | −4.49% | 584.537 K | −58.04% | 0.001397 BTC | 0.001319 BTC | 6.421 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132314 BTC | −3.64% | 572.088 K | −38.50% | 0.00139590 BTC | 0.00131881 BTC | 6.38 K | Sprzedaj |
LTCUSDLitecoin / US Dollar | EXMO | 89.80 USD | −4.89% | 552.666 K | −3.26% | 95.83 USD | 89.01 USD | 5.327 K | Sprzedaj |
LTCEURLitecoin / Euro | BITSTAMP | 78.22 EUR | −5.07% | 445.49 K | −45.75% | 82.75 EUR | 77.87 EUR | 4.572 K | Sprzedaj |
LTCETHLitecoin / Ethereum | BINANCE | 0.02581 ETH | −8.21% | 436.127 K | −42.95% | 0.02827 ETH | 0.02568 ETH | 4.701 K | Silne sprzedaj |
LTCUSDLitecoin / Dollar | BITFINEX | 83.782 USD | −4.96% | 347.704 K | −45.50% | 88.549 USD | 83.262 USD | 3.862 K | Sprzedaj |
LTCEURLitecoin / Euro | EXMO | 78.44 EUR | −5.10% | 342.909 K | +2.25% | 83.01 EUR | 78.14 EUR | 3.525 K | Sprzedaj |
LTCEURLitecoin / Euro | WHITEBIT | 77.83 EUR | −5.43% | 312.16 K | −16.77% | 82.56 EUR | 77.74 EUR | 3.529 K | Sprzedaj |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.42 USD | −4.84% | 301.933 K | −44.07% | 88.40 USD | 83.25 USD | 2.884 K | Sprzedaj |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2730 TRY | −5.14% | 264.621 K | −50.63% | 2891 TRY | 2725 TRY | 2.505 K | Sprzedaj |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.630 USDT | −5.11% | 259.054 K | −48.80% | 88.370 USDT | 82.810 USDT | 2.856 K | Sprzedaj |
LTCGBPLitecoin / British Pound | COINBASE | 66.89 GBP | −5.12% | 231.257 K | −10.85% | 71.99 GBP | 66.70 GBP | 2.678 K | Sprzedaj |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3733.35 UAH | −4.71% | 228.409 K | −10.14% | 3942.74 UAH | 3713.60 UAH | 2.247 K | Sprzedaj |
LTCEURLitecoin / Euro | BINANCE | 78.35 EUR | −4.92% | 219.986 K | −41.07% | 82.71 EUR | 77.91 EUR | 2.362 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.56420 USDT | −5.07% | 207.146 K | −68.27% | 88.38042 USDT | 83.21000 USDT | 2.366 K | Sprzedaj |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.56 USDC | −5.01% | 157.306 K | −58.32% | 88.37 USDC | 82.88 USDC | 1.74 K | Neutralnie |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.16 USD | −5.12% | 143.213 K | −55.11% | 89.01 USD | 83.89 USD | 1.538 K | Sprzedaj |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2741 TRY | −4.79% | 125.404 K | −31.20% | 2891 TRY | 2725 TRY | 1.368 K | Sprzedaj |
LTCGBPLitecoin / British Pound | KRAKEN | 66.80904 GBP | −5.10% | 111.771 K | −46.36% | 70.59889 GBP | 66.71395 GBP | 1.112 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001322 BTC | −4.27% | 97.741 K | −44.39% | 0.001394 BTC | 0.001320 BTC | 1.022 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001323 BTC | −4.06% | 96.861 K | −42.94% | 0.001396 BTC | 0.001320 BTC | 1.095 K | Sprzedaj |
LTCBTCLitecoin / BTC | MEXC | 0.001324 BTC | −4.34% | 83.905 K | −25.57% | 0.001398 BTC | 0.001317 BTC | 888 | Sprzedaj |
LTCUSTLitecoin / UST | BITFINEX | 83.37700000 USDT | −5.28% | 74.317 K | −72.55% | 88.18000000 USDT | 83.16000000 USDT | 848 | Sprzedaj |
LTCBRLLitecoin / BRL | BINANCE | 431.6 BRL | −5.00% | 72.132 K | −39.24% | 456.3 BRL | 429.9 BRL | 724 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | HTX | 0.001319 BTC | −1.42% | 65.466 K | −51.63% | 0.001345 BTC | 0.001319 BTC | 67 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132400 BTC | −4.01% | 58.694 K | −33.50% | 0.00139439 BTC | 0.00131736 BTC | 629 | Sprzedaj |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.32 USDT | −5.18% | 52.946 K | −59.24% | 88.38 USDT | 83.22 USDT | 525 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.21 USDC | −5.40% | 52.872 K | −27.48% | 88.20 USDC | 83.07 USDC | 607 | Sprzedaj |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1407 BNB | −4.55% | 51.309 K | −62.84% | 0.1487 BNB | 0.1399 BNB | 558 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013216 BTC | −4.29% | 49.708 K | −36.36% | 0.0013957 BTC | 0.0013182 BTC | 528 | Sprzedaj |
LTCUSDLitecoin / US Dollar | HITBTC | 83.4867407 USD | −5.11% | 48.406 K | −37.00% | 88.3634662 USD | 83.3438353 USD | 528 | Sprzedaj |
LTCUSDCLitecoin / USDC | MEXC | 83.944 USDC | −4.33% | 47.348 K | +37.51% | 88.170 USDC | 83.338 USDC | 515 | Sprzedaj |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132194 BTC | −4.05% | 34.905 K | +31.99% | 0.00139733 BTC | 0.00131472 BTC | 369 | Sprzedaj |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025800 ETH | −8.16% | 29.936 K | −44.68% | 0.028270 ETH | 0.025690 ETH | 353 | Silne sprzedaj |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 128.03 AUD | −5.18% | 26.977 K | −50.92% | 135.76 AUD | 127.48 AUD | 282 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001323 BTC | −4.07% | 26.79 K | −80.96% | 0.001395 BTC | 0.001319 BTC | 292 | Sprzedaj |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.30 GBP | −3.97% | 21.528 K | −65.08% | 70.57 GBP | 66.82 GBP | 198 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001314 BTC | −4.51% | 18.165 K | +106.75% | 0.001398 BTC | 0.001270 BTC | 198 | Sprzedaj |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02582 ETH | −8.11% | 15.548 K | −92.27% | 0.02825 ETH | 0.02573 ETH | 169 | Silne sprzedaj |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.34 USDC | −4.99% | 14.462 K | +14.75% | 88.45 USDC | 83.00 USDC | 159 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | −3.92% | 12.332 K | −9.67% | 0.001392 BTC | 0.001322 BTC | 137 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | −3.81% | 10.52 K | −48.73% | 0.00140 BTC | 0.00132 BTC | 108 | Sprzedaj |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.565934 USD | −4.82% | 9.913 K | +2.57% | 88.373410 USD | 83.565934 USD | 137 | Sprzedaj |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13214 JPY | −4.89% | 3.718 K | −64.12% | 13963 JPY | 13214 JPY | 43 | Neutralnie |
LTCETHLitecoin / Ethereum | GEMINI | 0.02600 ETH | −6.17% | 2.328 K | −53.75% | 0.02823 ETH | 0.02580 ETH | 28 | Silne sprzedaj |
LTCETHLitecoin / Ethereum | HITBTC | 0.026039 ETH | −7.29% | 610 | −2.05% | 0.028234 ETH | 0.025710 ETH | 7 | Silne sprzedaj |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.94 USDC | −0.04% | 204 | −81.89% | 85.71 USDC | 84.94 USDC | 2 | Neutralnie |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.455 USDC | −5.16% | 146 | −65.54% | 88.405 USDC | 83.395 USDC | 2 | Sprzedaj |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sprzedaj |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Kup |
LTCDAILitecoin / Dai | HITBTC | 83.7600 DAI | −2.30% | 0 | 0.00% | 83.7600 DAI | 83.7600 DAI | 0 | Sprzedaj |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Sprzedaj |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Kup |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.306 KCS | −5.77% | 0 | — | 8.831 KCS | 8.306 KCS | 38 | Sprzedaj |
LTCUSDDLitecoin / USDD | POLONIEX | 85.42 USDD | −4.43% | 0 | — | 87.30 USDD | 85.39 USDD | 24 | Sprzedaj |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 127.930 AUDT | −5.08% | 0 | — | 135.370 AUDT | 127.640 AUDT | 5.451 K | Sprzedaj |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.760000 GUSD | −5.07% | 0 | — | 87.270000 GUSD | 83.650000 GUSD | 144 | Sprzedaj |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Kup |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.02 TUSD | −4.05% | 0 | — | 88.21 TUSD | 83.08 TUSD | 107 | Sprzedaj |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.64 FDUSD | −4.95% | 0 | — | 88.39 FDUSD | 83.14 FDUSD | 7.794 K | Sprzedaj |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.65 USDT | −5.01% | — | — | 88.46 USDT | 83.16 USDT | 248.031 K | Sprzedaj |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.61 USDT | −5.02% | — | — | 88.43 USDT | 83.11 USDT | 541.945 K | Sprzedaj |