Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
73.77 USDT | −2.95% | 115.462 M | +38.70% | 76.19 USDT | 73.51 USDT | 990.579 K | Sprzedaj | ||
73.77 USDT | −2.97% | 22.235 M | +9.70% | 76.21 USDT | 73.52 USDT | 183.191 K | Sprzedaj | ||
73.66 USD | −3.00% | 11.223 M | +5.67% | 76.13 USD | 73.43 USD | 88.44 K | Sprzedaj | ||
73.800 USDT | −2.85% | 10.683 M | +6.91% | 76.196 USDT | 73.666 USDT | 78.675 K | Sprzedaj | ||
73.77 USDT | −1.47% | 9.419 M | +52.08% | 76.18 USDT | 73.54 USDT | 113.507 K | Sprzedaj | ||
0.001224 BTC | 0.00% | 4.92 M | +39.36% | 0.001241 BTC | 0.001219 BTC | 38.579 K | Kup | ||
73.731464 USD | −2.96% | 4.838 M | +37.05% | 76.195128 USD | 73.477852 USD | 38.585 K | Sprzedaj | ||
73.77 USDT | −2.99% | 3.664 M | +62.73% | 76.21 USDT | 73.52 USDT | 30.399 K | Sprzedaj | ||
73.68 USDC | −2.94% | 2.57 M | −10.40% | 76.12 USDC | 73.45 USDC | 20.633 K | Sprzedaj | ||
73.76 USDT | −2.99% | 2.227 M | +24.03% | 76.22 USDT | 73.53 USDT | 18.342 K | Sprzedaj | ||
73.770 USDT | −2.99% | 2.061 M | +13.51% | 76.210 USDT | 73.522 USDT | 16.72 K | Sprzedaj | ||
73.63 USD | −2.93% | 1.692 M | +17.52% | 76.15 USD | 73.50 USD | 9.811 K | Sprzedaj | ||
— | 73.654 USD | −3.01% | 1.14 M | +5.50% | 76.114 USD | 73.461 USD | 9.424 K | Sprzedaj | |
68.43 EUR | −3.09% | 1.106 M | −25.89% | 70.81 EUR | 68.28 EUR | 7.612 K | Sprzedaj | ||
— | 73.756 USDT | −3.01% | 993.886 K | +5.25% | 76.209 USDT | 73.558 USDT | 9.752 K | Sprzedaj | |
73.76 USDT | −2.97% | 585.726 K | +21.81% | 76.15 USDT | 73.56 USDT | 5.004 K | Sprzedaj | ||
68.41 EUR | −3.18% | 572.334 K | −10.18% | 70.86 EUR | 68.30 EUR | 3.719 K | Sprzedaj | ||
73.7563 USDT | −3.00% | 525.954 K | +112.12% | 76.2138 USDT | 73.5194 USDT | 3.724 K | Sprzedaj | ||
73.65 USD | −2.99% | 486.072 K | +39.64% | 76.12 USD | 73.52 USD | 3.312 K | Sprzedaj | ||
0.02235 ETH | +0.68% | 387.677 K | +145.10% | 0.02253 ETH | 0.02215 ETH | 2.596 K | Kup | ||
73.75507 USDT | −2.91% | 371.629 K | +13.25% | 76.18671 USDT | 73.54287 USDT | 2.276 K | Sprzedaj | ||
77.74 USD | −1.05% | 332.5 K | −10.98% | 81.30 USD | 76.01 USD | 2.176 K | Sprzedaj | ||
0.001222 BTC | 0.00% | 323.394 K | −50.80% | 0.001240 BTC | 0.001218 BTC | 433 | Kup | ||
0.001224 BTC | 0.00% | 318.455 K | +62.72% | 0.001240 BTC | 0.001219 BTC | 2.363 K | Kup | ||
68.42 EUR | −3.12% | 314.541 K | +7.45% | 70.86 EUR | 68.30 EUR | 1.934 K | Sprzedaj | ||
73.63 USDC | −2.98% | 292.983 K | −13.39% | 76.12 USDC | 73.42 USDC | 2.307 K | Sprzedaj | ||
0.001225 BTC | +0.25% | 288.889 K | +50.48% | 0.001241 BTC | 0.001219 BTC | 2.19 K | Kup | ||
57.88 GBP | −3.24% | 287.868 K | +37.77% | 59.95 GBP | 57.83 GBP | 1.211 K | Sprzedaj | ||
— | 73.96 USDT | −2.98% | 279.846 K | +2.10% | 76.42 USDT | 73.44 USDT | 1.957 K | Sprzedaj | |
2404 TRY | −3.03% | 277.304 K | +32.12% | 2487 TRY | 2350 TRY | 1.794 K | Sprzedaj | ||
68.53 EUR | −3.08% | 195.351 K | −25.29% | 70.83 EUR | 68.35 EUR | 1.365 K | Sprzedaj | ||
0.02238 ETH | +1.04% | 183.72 K | −56.34% | 0.02248 ETH | 0.02218 ETH | 449 | Kup | ||
0.001224 BTC | +0.16% | 159.387 K | −82.24% | 0.001241 BTC | 0.001220 BTC | 1.027 K | Kup | ||
73.59 USD | −2.97% | 153.477 K | +1.20% | 76.07 USD | 73.44 USD | 696 | Sprzedaj | ||
57.93281 GBP | −3.20% | 152.52 K | −28.28% | 59.95811 GBP | 57.83699 GBP | 904 | Sprzedaj | ||
0.001225 BTC | +1.32% | 139.807 K | +9.06% | 0.001239 BTC | 0.001206 BTC | 1.759 K | Kup | ||
0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Sprzedaj | ||
0.00122227 BTC | +0.06% | 65.518 K | +26.49% | 0.00124218 BTC | 0.00122055 BTC | 378 | Kup | ||
73.858 USD | −2.94% | 62.481 K | +0.40% | 76.272 USD | 73.640 USD | 635 | Sprzedaj | ||
0.00122383 BTC | +0.05% | 61.636 K | +10.62% | 0.00124000 BTC | 0.00120658 BTC | 406 | Kup | ||
0.001226 BTC | +0.25% | 61.158 K | +28.38% | 0.001243 BTC | 0.001218 BTC | 466 | Kup | ||
418.4 BRL | −3.24% | 60.236 K | −5.37% | 433.5 BRL | 418.0 BRL | 409 | Neutralnie | ||
73.600 USDC | −3.00% | 56.472 K | +0.27% | 76.211 USDC | 73.505 USDC | 352 | Sprzedaj | ||
73.81 USDT | −2.92% | 55.36 K | +28.16% | 76.16 USDT | 73.61 USDT | 462 | Sprzedaj | ||
0.00122546 BTC | +0.01% | 54.997 K | +37.61% | 0.00123966 BTC | 0.00122229 BTC | 479 | Kup | ||
68.65 EUR | −2.91% | 50.179 K | +36.42% | 70.90 EUR | 68.45 EUR | 439 | Sprzedaj | ||
68.64 EUR | −2.99% | 44.355 K | −1.93% | 72.51 EUR | 68.57 EUR | 304 | Sprzedaj | ||
0.1327 BNB | +1.30% | 36.29 K | +146.99% | 0.1333 BNB | 0.1309 BNB | 336 | Kup | ||
0.0012239 BTC | +0.02% | 35.475 K | −10.55% | 0.0012405 BTC | 0.0012193 BTC | 361 | Kup | ||
— | 0.0012243 BTC | +0.08% | 34.305 K | −57.36% | 0.0012427 BTC | 0.0012192 BTC | 245 | Kup | |
73.7282745 USD | −2.94% | 33.985 K | −13.03% | 76.1546470 USD | 73.4799154 USD | 361 | Sprzedaj | ||
0.001222 BTC | −0.01% | 32.329 K | +51.69% | 0.001240 BTC | 0.001222 BTC | 290 | Kup | ||
2409 TRY | −2.86% | 29.828 K | +118.69% | 2488 TRY | 2400 TRY | 242 | Sprzedaj | ||
110.54 AUD | −2.92% | 29.386 K | +10.98% | 114.14 AUD | 110.35 AUD | 233 | Sprzedaj | ||
73.47 USDC | −3.09% | 25.603 K | −55.92% | 76.06 USDC | 73.47 USDC | 269 | Sprzedaj | ||
0.022385 ETH | +1.06% | 23.901 K | −21.23% | 0.022584 ETH | 0.022176 ETH | 208 | Kup | ||
0.001225 BTC | +0.16% | 17.64 K | +302.90% | 0.001239 BTC | 0.001222 BTC | 7 | Kup | ||
74.30 USD | −2.88% | 15.614 K | +124.94% | 76.73 USD | 74.10 USD | 138 | Sprzedaj | ||
73.88900000 USDT | −2.66% | 15.358 K | −39.25% | 76.14400000 USDT | 73.68400000 USDT | 189 | Sprzedaj | ||
73.71 USDC | −3.08% | 11.801 K | +55.13% | 76.15 USDC | 73.36 USDC | 66 | Sprzedaj | ||
0.001232 BTC | +1.15% | 9.517 K | −43.44% | 0.001241 BTC | 0.001218 BTC | 102 | Kup | ||
74.215803 USD | −1.89% | 9.253 K | −44.93% | 75.787383 USD | 73.776005 USD | 102 | Sprzedaj | ||
3353.98 UAH | −2.81% | 7.051 K | +50.15% | 3457.99 UAH | 3346.14 UAH | 20 | Sprzedaj | ||
0.00123 BTC | +0.38% | 6.285 K | +11.23% | 0.00124 BTC | 0.00122 BTC | 21 | Kup | ||
0.02260 ETH | +2.17% | 1.339 K | +3103.44% | 0.02260 ETH | 0.02228 ETH | 11 | Kup | ||
0.022400 ETH | +0.80% | 560 | +7228.18% | 0.022410 ETH | 0.022223 ETH | 7 | Kup | ||
73.594 USDC | −2.90% | 217 | +148.19% | 76.036 USDC | 73.594 USDC | 2 | Sprzedaj | ||
72.70 USDC | −4.49% | 212 | +29.07% | 73.92 USDC | 72.70 USDC | 2 | Sprzedaj | ||
11950 JPY | −1.05% | 63 | +45.81% | 12176 JPY | 11950 JPY | 1 | Sprzedaj | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Kup | ||
69.5970 DAI | −6.87% | 0 | 0.00% | 69.5970 DAI | 69.5970 DAI | 0 | Zdecydowane sprzedaj | ||
310.18 HIT | +1.60% | 0 | +121.39% | 312.31 HIT | 310.18 HIT | 0 | Kup | ||
7.528 KCS | −1.06% | 0 | — | 7.740 KCS | 7.528 KCS | 28 | Neutralnie | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Sprzedaj | ||
73.70 FDUSD | −2.87% | 0 | — | 76.14 FDUSD | 73.49 FDUSD | 3.875 K | Sprzedaj | ||
74.50 USDD | −1.96% | 0 | — | 74.50 USDD | 74.50 USDD | 0 | Sprzedaj | ||
73.510000 GUSD | −2.96% | 0 | — | 76.050000 GUSD | 73.510000 GUSD | 1.054 K | Sprzedaj | ||
73.76 USDT | −2.88% | — | — | 76.21 USDT | 73.54 USDT | 92.074 K | Sprzedaj | ||
73.75 USDT | −2.99% | — | — | 76.19 USDT | 73.52 USDT | 64.008 K | Sprzedaj |