Litecoin

Brak transakcji
Zobacz na super wykresach

Giełdy Litecoin

Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE93.00−1.62%548.353M+2.69%94.8491.111.091M
Kup
LTCUSDTLitecoin / TetherUSBINANCE92.83−1.63%176.311M+27.88%94.6890.99362.154K
Kup
LTCUSDLitecoin / United States DollarCOINBASE92.90−1.83%48.38M+38.94%94.8891.0896.267K
Kup
LTCUSDTLitecoin / Tether USDPOLONIEX92.281−0.17%20.066M−22.50%92.91690.29833.401K
Kup
LTCBTCLitecoin / BitcoinBINANCE0.001500−1.51%16.725M+74.30%0.0015280.00147628.26K
Neutralnie
LTCUSDLitecoin / US DollarBINANCE92.871534−1.68%16.609M+71.74%94.75337391.10517028.257K
Kup
LTCUSDTLitecoin / Tether USWHITEBIT92.89−1.80%12.382M+36.56%94.6991.0121.06K
Kup
LTCUSDLitecoin / U. S. DollarKRAKEN92.87−1.72%10.509M+78.21%94.6991.1517.091K
Kup
LTCUSDTLitecoin / TetherKUCOIN92.863−1.72%9.896M−13.50%94.68191.01519.107K
Kup
LTCUSDTLitecoin / USDTMEXC92.83−1.70%7.73M+51.44%94.6291.0010.029K
Kup
LTCUSDLitecoin / U.S. dollarBITSTAMP93.10−1.56%4.129M−42.49%94.7291.263.722K
Kup
LTCBTCLitecoin / BitcoinWHITEBIT0.001500−1.64%3.209M+24.82%0.0015290.0014766.238K
Neutralnie
LTCEURLitecoin / EuroKRAKEN85.66−1.74%3.075M+15.87%87.4284.093.613K
Kup
LTCEURLitecoin / EuroCOINBASE85.68−1.66%2.365M−0.50%87.4383.982.428K
Kup
LTCUSDLitecoin / DollarBITFINEX92.799−1.77%2.062M+71.27%94.60191.0001.746K
Kup
LTCBTCLitecoin / BitcoinKRAKEN0.001501−1.51%1.926M+141.68%0.0015260.001477589
Kup
LTCUSDTLitecoin / TetherHITBTC92.8572−1.69%1.896M+21.81%94.650091.04924.15K
Kup
LTCUSTLitecoin / USTBITFINEX93.11300000−1.34%1.816M+14.15%94.2270000091.082000001.425K
Kup
LTCUSDLitecoin / United States DollarWHITEBIT93.53−1.80%1.665M+33.69%95.3491.603.155K
Kup
LTCUSDTLITECOIN / TETHERCOINEX92.82−1.63%1.481M+29.95%94.6991.012.138K
Kup
LTCBTCLitecoin / BitcoinCOINBASE0.001501−1.44%1.48M+14.16%0.0015260.0014762.929K
Neutralnie
LTCEURLitecoin / EuroWHITEBIT86.11−1.26%1.443M+31.88%87.5484.263.081K
Kup
LTCEURLitecoin / EuroBITSTAMP85.87−1.55%1.147M−27.39%87.3884.051.504K
Kup
LTCUSDLitecoin / U.S. DollarGEMINI92.93−1.58%1.037M+21.89%94.7591.133.045K
Kup
LTCETHLitecoin / EthereumBINANCE0.02712−1.77%935.754K+22.15%0.027670.026681.491K
Kup
LTCUSDTLitecoin / Tether USDKRAKEN92.98563−1.55%923.628K+42.17%94.5157491.12801915
Kup
LTCEURLitecoin / EuroBINANCE85.82−1.47%774.584K+18.20%87.3584.081.389K
Kup
LTCBTCLitecoin / BitcoinKUCOIN0.001502−1.38%620.091K+24.84%0.0015270.001476709
Neutralnie
LTCBTCLitecoin / BitcoinBITFINEX0.001500−1.51%579.739K+311.52%0.0015270.001478256
Neutralnie
LTCEURLitecoin / EuroEXMO85.69−1.66%572.399K−3.93%87.3684.08932
Kup
LTCUSDLitecoin / US DollarEXMO92.21−1.64%543.951K+4.07%95.1090.52985
Kup
LTCTRYLitecoin / Turkish LiraBINANCE2931−1.61%521.317K−11.77%29822872352
Kup
LTCBNBLitecoin / Binance CoinBINANCE0.2263−1.39%423.148K+53.51%0.23040.2228426
Neutralnie
LTCUAHLitecoin / HryvniaWHITEBIT4087.78−1.35%401.001K+4.13%4156.094011.08639
Kup
LTCBTCLitecoin / BitcoinBITSTAMP0.00150029−1.36%344.907K+189.61%0.001525000.00147002505
Neutralnie
LTCGBPLitecoin / British PoundCOINBASE73.42−1.69%323.897K+0.57%74.9072.00587
Kup
LTCGBPLitecoin / British PoundBITSTAMP72.07−3.31%300.983K+67.32%73.9372.061.074K
Kup
LTCUSDTLitecoin / USD TetherTIMEX92.590−1.64%296.496K+9.40%94.44091.070426
Kup
LTCUSDTLitecoin / TetherUSBINANCEUS92.84−1.49%260.87K+4.07%94.5791.12712
Kup
LTCBRLLitecoin / BRLBINANCE466.6−1.50%187.9K+33.00%474.0457.5538
Kup
LTCUSDCLitecoin / USD CoinKUCOIN92.99−1.64%186.216K+56.66%94.7891.10331
Kup
LTCBTCLitecoin / BitcoinHITBTC0.0015004−1.54%163.199K+52.25%0.00152780.0014766364
Neutralnie
LTCUSDLitecoin / US DollarHITBTC92.9616482−1.55%159.737K+49.45%94.743996191.1370219364
Kup
LTCBTCLitecoin / BTCMEXC0.001498−1.58%156.191K+121.49%0.0015230.001474114
Neutralnie
LTCGBPLitecoin / British PoundKRAKEN73.55041−1.53%149.769K−26.96%74.7500072.12002135
Kup
LTCBTCLitecoin / BitcoinEXMO0.00149250−2.03%121.653K+30.00%0.001527170.00146543448
Neutralnie
LTCRUBLitecoin / Russian RubleEXMO8393.49+0.05%118.843K+18.91%8558.008323.34200
Kup
LTCETHLitecoin / EthereumKRAKEN0.02695−2.50%84.088K+183.35%0.027400.0268064
Kup
LTCUSDCLitecoin / USDCMEXC92.725−1.17%78.246K+82.78%93.89091.31350
Kup
LTCETHLitecoin / EthereumKUCOIN0.02710−1.92%63.597K−25.87%0.027640.02669198
Kup
LTCBTCLitecoin / BitcoinGEMINI0.00148−2.98%60.279K+208.49%0.001510.00148271
Neutralnie
LTCBTCLitecoin / BitcoinBINANCEUS0.001497−1.64%58.813K+9.67%0.0015290.00147933
Neutralnie
LTCBTCLITECOIN / BITCOINCOINEX0.00150200−1.28%48.309K+6.05%0.001535190.00147937215
Neutralnie
LTCAUDLitecoin / Australian DollarKRAKEN142.69−1.21%33.475K+40.55%144.90139.9082
Kup
LTCBTCLitecoin / BitcoinPOLONIEX0.001486+0.07%22.268K−28.87%0.0015030.00145877
Neutralnie
LTCUSDLitecoin / US DollarPOLONIEX92.068295−0.23%20.872K−29.62%92.86631290.08312877
Kup
LTCETHLitecoin / EthereumGEMINI0.02720−3.20%16.825K+259.72%0.027900.0267542
Neutralnie
LTCUSDCLitecoin / USD CoinPOLONIEX91.65−0.56%12.858K+12.15%92.8490.1832
Kup
LTCUSDCLITECOIN / USD COINCOINEX93.20−1.17%11.404K+43.26%94.3691.0621
Kup
LTCETHLitecoin / EthereumHITBTC0.027095−1.78%2.176K−42.69%0.0276010.02671311
Kup
LTCJPYLitecoin / Japanese YenKRAKEN13931−0.66%495+20.75%14095137081
Kup
LTCUSDCLitecoin / USD CoinHITBTC93.075−1.52%483+45.22%94.69091.2021
Kup
LTCBCHLitecoin / Bitcoin CashGEMINI0.232300−7.08%224+321.47%0.2500000.2323003
Silne sprzedaj
LTCDAILitecoin / DaiHITBTC94.4000+9.77%89+2722.63%94.400086.14001
Silne kup
LTCEOSLitecoin / EOSHITBTC74.8673−10.10%30.00%82.827774.86730
Sprzedaj
LTCUSDTLITECOIN / TETHERWOONETWORK92.88−1.61%94.7090.99426.299K
Kup
LTCTUSDLitecoin / TrueUSDBINANCE93.06−1.34%94.6391.00331
Kup
LTCAUDTLitecoin / AU Dollar TokenTIMEX141.570−1.92%144.450138.970498
Kup
LTCWBNB_7AC109LITECOIN / WRAPPED BNB on BSC (7AC109...00488E)PANCAKESWAP0.0043770.0043770.001044275.383K
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI92.780000+12.75%93.20000092.78000013
LTCWBNB_7AC109.USDLITECOIN / WRAPPED BNB on BSC (7AC109...00488E) in USDPANCAKESWAP1.6631.6630.398221.832K
LTCEURSLitecoin / STASIS EURS TokenHITBTC86.9176+0.18%86.917686.84660
Kup
LTCKCSLitecoin / KuCoin TokenKUCOIN7.203−2.27%7.3857.11926
Kup
LTCHITLitecoin / HitBTC TokenHITBTC411.64+0.06%418.66411.640
Neutralnie
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX92.97−1.66%94.7991.15417.966K
Kup
LTCTUSDLitecoin / TrueUSDHITBTC91.0274+15.78%91.414391.02741
Kup
LTCUSDDLitecoin / USDDPOLONIEX91.41−0.52%92.6790.21146
Kup
LTCFDUSDLitecoin / FDUSDBINANCE93.07−1.71%94.9091.262.828K
Kup