Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
71,30 USDT | +3,63% | 72,336 M | −49,28% | 71,67 USDT | 68,72 USDT | 1,019 M | Neutralnie | ||
71,34 USDT | +3,65% | 16,711 M | −40,82% | 71,70 USDT | 68,76 USDT | 234,626 K | Neutralnie | ||
71,31 USDT | −0,13% | 13,464 M | −30,38% | 71,49 USDT | 70,87 USDT | 50,743 K | Neutralnie | ||
71,35 USD | +3,66% | 8,53 M | −41,05% | 71,69 USD | 68,74 USD | 119,879 K | Neutralnie | ||
71,320 USDT | +3,60% | 8,007 M | −24,72% | 71,758 USDT | 68,754 USDT | 112,581 K | Neutralnie | ||
71,34 USDT | +3,63% | 3,579 M | −55,59% | 71,71 USDT | 68,76 USDT | 50,41 K | Neutralnie | ||
71,396826 USD | +3,63% | 2,731 M | −21,10% | 71,745897 USD | 68,742681 USD | 38,29 K | Neutralnie | ||
0,001051 BTC | +0,38% | 2,668 M | −23,99% | 0,001070 BTC | 0,001040 BTC | 38,291 K | Sprzedaj | ||
71,350 USDT | +3,67% | 2,241 M | −45,89% | 71,683 USDT | 68,742 USDT | 31,526 K | Neutralnie | ||
71,29 USDC | +3,63% | 1,16 M | −41,80% | 71,64 USDC | 68,71 USDC | 16,308 K | Neutralnie | ||
65,70 EUR | +3,55% | 1,065 M | +4,19% | 66,08 EUR | 63,37 EUR | 14,932 K | Neutralnie | ||
71,34 USD | +3,65% | 915,615 K | −33,35% | 71,66 USD | 68,80 USD | 12,858 K | Neutralnie | ||
71,365 USD | +3,67% | 859,572 K | −30,57% | 71,684 USD | 68,777 USD | 12,075 K | Neutralnie | ||
71,345 USDT | +3,61% | 857,846 K | −38,40% | 71,722 USDT | 68,776 USDT | 12,086 K | Neutralnie | ||
71,32 USDT | +3,65% | 825,064 K | −6,84% | 71,63 USDT | 68,78 USDT | 11,643 K | Neutralnie | ||
71,34 USDT | +3,63% | 741,316 K | −51,20% | 71,69 USDT | 68,78 USDT | 10,41 K | Neutralnie | ||
71,35 USD | +3,63% | 653,346 K | −7,75% | 71,68 USD | 68,79 USD | 9,196 K | Neutralnie | ||
65,73 EUR | +3,63% | 589,783 K | −30,76% | 66,10 EUR | 63,37 EUR | 8,312 K | Neutralnie | ||
71,3386 USDT | +3,63% | 509,327 K | −55,25% | 71,6750 USDT | 68,7850 USDT | 7,202 K | Neutralnie | ||
55,39 GBP | +3,46% | 476,174 K | −12,33% | 55,73 GBP | 53,49 GBP | 6,675 K | Neutralnie | ||
65,74 EUR | +3,59% | 421,838 K | +22,78% | 66,09 EUR | 63,41 EUR | 5,923 K | Neutralnie | ||
0,001050 BTC | +0,38% | 357,409 K | −36,45% | 0,001069 BTC | 0,001041 BTC | 5,156 K | Sprzedaj | ||
0,02177 ETH | +0,55% | 320,251 K | −87,41% | 0,02200 ETH | 0,02154 ETH | 4,612 K | Neutralnie | ||
0,02174 ETH | +0,51% | 306,711 K | +333,56% | 0,02262 ETH | 0,02145 ETH | 4,401 K | Kup | ||
71,491 USD | +3,70% | 297,843 K | +76,49% | 71,756 USD | 69,070 USD | 4,2 K | Neutralnie | ||
65,74 EUR | +3,56% | 295,547 K | −37,94% | 66,13 EUR | 63,41 EUR | 4,164 K | Neutralnie | ||
71,35407 USDT | +3,64% | 291,068 K | +54,26% | 71,68975 USDT | 68,79592 USDT | 4,087 K | Neutralnie | ||
71,11 USDT | +3,63% | 276,923 K | −3,46% | 71,85 USDT | 68,55 USDT | 3,887 K | Neutralnie | ||
65,83 EUR | +3,23% | 238,542 K | −3,69% | 66,45 EUR | 63,24 EUR | 3,341 K | Neutralnie | ||
55,41691 GBP | +3,42% | 226,555 K | −6,68% | 56,15889 GBP | 53,51722 GBP | 3,095 K | Neutralnie | ||
71,32 USDC | +3,62% | 207,021 K | −27,47% | 71,67 USDC | 68,81 USDC | 2,889 K | Neutralnie | ||
0,001049 BTC | +0,29% | 196,869 K | −57,44% | 0,001069 BTC | 0,001041 BTC | 2,825 K | Sprzedaj | ||
71,1900 USD | +3,64% | 179,548 K | +4,63% | 71,5300 USD | 68,6300 USD | 178,598 K | Neutralnie | ||
95,5800 SGD | +3,58% | 179,379 K | +4,68% | 96,0600 SGD | 92,2000 SGD | 239,858 K | Neutralnie | ||
2 364 TRY | +3,28% | 170,573 K | −14,18% | 2 379 TRY | 2 289 TRY | 2,432 K | Neutralnie | ||
0,00105096 BTC | +0,29% | 160,268 K | +139,46% | 0,00106856 BTC | 0,00104210 BTC | 2,315 K | Zdecydowane sprzedaj | ||
0,001051 BTC | +0,38% | 154,584 K | −57,39% | 0,001068 BTC | 0,001041 BTC | 2,226 K | Sprzedaj | ||
65,97 EUR | +3,87% | 138,393 K | −65,78% | 66,14 EUR | 63,44 EUR | 1,942 K | Neutralnie | ||
0,001051 BTC | +0,48% | 135,43 K | −49,76% | 0,001068 BTC | 0,001042 BTC | 1,956 K | Sprzedaj | ||
0,00105261 BTC | +0,62% | 125,393 K | +19,40% | 0,00107699 BTC | 0,00104017 BTC | 1,806 K | Zdecydowane sprzedaj | ||
0,00104784 BTC | +0,38% | 119,943 K | −2,76% | 0,00106679 BTC | 0,00103787 BTC | 2 | Sprzedaj | ||
72,53 USD | +1,05% | 102,805 K | +1,88% | 73,46 USD | 71,71 USD | 1,402 K | Sprzedaj | ||
71,33 USD | +3,53% | 95,765 K | −55,18% | 71,68 USD | 69,15 USD | 1,332 K | Neutralnie | ||
2 365 TRY | +3,55% | 71,098 K | −45,44% | 2 375 TRY | 2 282 TRY | 1,006 K | Neutralnie | ||
71,30 USDT | +3,69% | 63,463 K | −44,45% | 71,61 USDT | 69,01 USDT | 905 | Neutralnie | ||
405,2 BRL | +3,71% | 47,083 K | −59,43% | 405,8 BRL | 390,3 BRL | 665 | Kup | ||
0,001050 BTC | +0,19% | 46,154 K | −14,27% | 0,001070 BTC | 0,001040 BTC | 664 | Sprzedaj | ||
0,021802 ETH | +0,72% | 43,647 K | −32,23% | 0,021990 ETH | 0,021538 ETH | 630 | Kup | ||
0,0217265 ETH | +0,55% | 38,053 K | −63,28% | 0,0219560 ETH | 0,0215069 ETH | 12 | Neutralnie | ||
0,001051 BTC | +0,41% | 36,112 K | −5,02% | 0,001069 BTC | 0,001041 BTC | 456 | Sprzedaj | ||
71,499 USDC | +3,70% | 33,832 K | −39,49% | 71,700 USDC | 68,807 USDC | 475 | Neutralnie | ||
0,00104130 BTC | −0,59% | 30,877 K | +3,13% | 0,00107269 BTC | 0,00104116 BTC | 441 | Zdecydowane sprzedaj | ||
71,28 USDC | +3,62% | 27,059 K | −61,99% | 71,72 USDC | 69,10 USDC | 381 | Neutralnie | ||
71,47 USDC | +4,17% | 26,063 K | −8,17% | 71,61 USDC | 68,65 USDC | 366 | Neutralnie | ||
0,1230 BNB | +1,99% | 21,066 K | −37,65% | 0,1237 BNB | 0,1209 BNB | 299 | Sprzedaj | ||
71,88 USD | +3,66% | 17,685 K | −72,73% | 72,21 USD | 69,28 USD | 247 | Neutralnie | ||
0,0010505 BTC | +0,38% | 15,549 K | −27,38% | 0,0010694 BTC | 0,0010408 BTC | 225 | Sprzedaj | ||
71,3574711 USD | +3,62% | 15,192 K | −26,60% | 71,6857960 USD | 68,8263900 USD | 225 | Neutralnie | ||
71,32000000 USDT | +3,56% | 12,334 K | −73,14% | 71,66000000 USDT | 68,97800000 USDT | 174 | Neutralnie | ||
108,86 AUD | +3,46% | 7,972 K | −48,44% | 109,06 AUD | 105,13 AUD | 110 | Kup | ||
0,001052 BTC | +0,48% | 4,262 K | −48,59% | 0,001070 BTC | 0,001046 BTC | 56 | Sprzedaj | ||
71,400608 USD | +3,71% | 4,261 K | −41,32% | 71,713711 USD | 68,890443 USD | 56 | Neutralnie | ||
3 249,80 UAH | +3,58% | 3,669 K | −58,91% | 3 264,90 UAH | 3 137,95 UAH | 46 | Neutralnie | ||
0,001049 BTC | −0,85% | 3,635 K | −76,18% | 0,001051 BTC | 0,001044 BTC | 7 | Sprzedaj | ||
0,0010508 BTC | +0,41% | 1,876 K | −57,91% | 0,0010696 BTC | 0,0010410 BTC | 27 | Sprzedaj | ||
0,00105 BTC | +0,40% | 1,828 K | −50,99% | 0,00107 BTC | 0,00104 BTC | 26 | Sprzedaj | ||
0,001043 BTC | −0,95% | 1,466 K | −78,07% | 0,001069 BTC | 0,001043 BTC | 21 | Zdecydowane sprzedaj | ||
0,02196 ETH | −0,05% | 1,185 K | −31,16% | 0,02196 ETH | 0,02156 ETH | 4 | Kup | ||
71,304 USDC | +3,72% | 759 | +49,05% | 71,654 USDC | 69,504 USDC | 11 | Neutralnie | ||
0,021755 ETH | −0,06% | 510 | +123,47% | 0,021916 ETH | 0,021567 ETH | 6 | Neutralnie | ||
70,2139 DAI | −3,08% | 284 | +64 966,35% | 70,2139 DAI | 70,2139 DAI | 4 | Sprzedaj | ||
10 949 JPY | +2,92% | 37 | −75,61% | 10 949 JPY | 10 867 JPY | 1 | Sprzedaj | ||
71,36 USDC | +5,05% | 11 | 0,00% | 71,37 USDC | 71,36 USDC | 0 | Sprzedaj | ||
294,59 HIT | +0,50% | 0 | −8,88% | 296,69 HIT | 292,05 HIT | 0 | Sprzedaj | ||
67,9823 TUSD | −5,76% | 0 | — | 70,3633 TUSD | 67,8909 TUSD | 131 | Zdecydowane sprzedaj | ||
71,130000 GUSD | +2,60% | 0 | — | 71,520000 GUSD | 69,900000 GUSD | 212 | Neutralnie | ||
71,33 FDUSD | +3,54% | 0 | — | 71,70 FDUSD | 68,84 FDUSD | 4,951 K | Neutralnie | ||
7,358 KCS | +1,24% | 0 | — | 7,485 KCS | 7,273 KCS | 13 | Sprzedaj | ||
70,97 USDD | −0,63% | 0 | — | 71,51 USDD | 70,97 USDD | 1 | Sprzedaj | ||
71,7999 EURS | +5,86% | 0 | — | 71,7999 EURS | 71,7998 EURS | 0 | Sprzedaj | ||
71,34 USDT | +3,63% | — | — | 71,69 USDT | 68,74 USDT | 99,694 K | Neutralnie | ||
71,31 USDT | +3,63% | — | — | 71,67 USDT | 68,73 USDT | 166,027 K | Neutralnie |