Giełdy Litecoin
Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 79.07 USDT | −0.44% | 238.836 M | +14.41% | 80.07 USDT | 78.39 USDT | 553.583 K | Sprzedaj |
| LTCUSDTLitecoin / TetherUS | BINANCE | 79.09 USDT | −0.44% | 49.656 M | +30.35% | 80.00 USDT | 78.46 USDT | 99.516 K | Sprzedaj |
| LTCUSDTLitecoin / Tether USD |  HTX | 79.11 USDT | +0.42% | 19.927 M | +13.63% | 80.00 USDT | 77.22 USDT | 147.919 K | Sprzedaj |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 79.02 USD | −0.54% | 17.36 M | +27.49% | 79.88 USD | 78.40 USD | 40.4 K | Sprzedaj |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 79.119 USDT | −0.49% | 13.998 M | +27.24% | 79.921 USDT | 78.570 USDT | 48.585 K | Sprzedaj |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 79.04 USDT | −0.53% | 7.904 M | +69.23% | 79.98 USDT | 78.59 USDT | 20.267 K | Sprzedaj |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001324 BTC | +1.07% | 4.392 M | +7.52% | 0.001327 BTC | 0.001309 BTC | 8.422 K | Neutralnie |
| LTCUSDLitecoin / US Dollar | BINANCE | 79.097084 USD | −0.47% | 4.204 M | +3.64% | 80.006316 USD | 78.506754 USD | 8.413 K | Sprzedaj |
| LTCUSDTLitecoin / Tether |  KUCOIN | 79.110 USDT | −0.44% | 3.94 M | +10.19% | 80.216 USDT | 78.479 USDT | 9.568 K | Sprzedaj |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 79.02 USDC | −0.53% | 3.899 M | −0.96% | 79.91 USDC | 78.40 USDC | 7.144 K | Sprzedaj |
| LTCUSDTLitecoin / USDT |  MEXC | 79.10 USDT | −0.44% | 3.351 M | +30.75% | 79.97 USDT | 78.49 USDT | 6.721 K | Sprzedaj |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 78.98 USD | −0.60% | 3.05 M | +88.05% | 79.85 USD | 78.44 USD | 6.234 K | Sprzedaj |
 LTCEURLitecoin / Euro | COINBASE | 74.11 EUR | −0.47% | 2.374 M | +23.63% | 75.01 EUR | 73.52 EUR | 4.532 K | Sprzedaj |
| LTCEURLitecoin / Euro | KRAKEN | 74.00 EUR | −0.60% | 1.588 M | +6.69% | 74.94 EUR | 73.57 EUR | 2.103 K | Sprzedaj |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 79.01 USD | −0.49% | 1.124 M | +50.56% | 79.83 USD | 78.43 USD | 2.819 K | Sprzedaj |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001324 BTC | +1.15% | 1.074 M | +52.06% | 0.001327 BTC | 0.001308 BTC | 2.748 K | Neutralnie |
| LTCUSDTLitecoin / Tether |  HITBTC | 79.1059 USDT | −0.48% | 1.021 M | +31.33% | 79.9779 USDT | 78.5000 USDT | 2.516 K | Sprzedaj |
| LTCUSDLitecoin / Dollar |  BITFINEX | 79.380 USD | −0.35% | 827.216 K | +257.66% | 80.250 USD | 78.653 USD | 2.415 K | Sprzedaj |
| LTCEURLitecoin / Euro | BITSTAMP | 74.09 EUR | −0.51% | 643.54 K | −7.01% | 74.92 EUR | 73.61 EUR | 1.738 K | Sprzedaj |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001324 BTC | +1.15% | 559.306 K | +59.20% | 0.001327 BTC | 0.001308 BTC | 757 | Neutralnie |
| LTCUSDLitecoin / US Dollar |  EXMO | 89.72 USD | +1.34% | 551.342 K | −0.30% | 92.20 USD | 88.33 USD | 1.776 K | Neutralnie |
 LTCGBPLitecoin / British Pound | COINBASE | 63.25 GBP | −0.44% | 545.772 K | +69.88% | 63.97 GBP | 62.92 GBP | 768 | Sprzedaj |
| LTCUSDTLITECOIN / TETHER |  COINEX | 79.03 USDT | −0.53% | 494.996 K | +45.02% | 80.00 USDT | 78.50 USDT | 1.523 K | Sprzedaj |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02662 ETH | +1.06% | 482.315 K | +5.48% | 0.02663 ETH | 0.02632 ETH | 907 | Neutralnie |
| LTCEURLitecoin / Euro | WHITEBIT | 73.84 EUR | −0.91% | 424.478 K | +36.17% | 74.53 EUR | 73.47 EUR | 1.031 K | Sprzedaj |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132307 BTC | +0.98% | 412.175 K | −8.67% | 0.00132590 BTC | 0.00130897 BTC | 1.044 K | Neutralnie |
| LTCUSDCLitecoin / USD Coin | BINANCE | 78.89 USDC | −0.67% | 401.155 K | +119.08% | 79.85 USDC | 78.52 USDC | 545 | Neutralnie |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02658 ETH | +0.83% | 337.294 K | +3807.65% | 0.02658 ETH | 0.02632 ETH | 250 | Sprzedaj |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 79.160 USDT | −0.31% | 323.433 K | +46.31% | 79.910 USDT | 78.310 USDT | 1.924 K | Sprzedaj |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 79.21174 USDT | −0.34% | 318.978 K | +65.31% | 79.98722 USDT | 78.67908 USDT | 584 | Sprzedaj |
| LTCEURLitecoin / Euro | BINANCE | 74.10 EUR | −0.68% | 317.498 K | +26.54% | 74.98 EUR | 73.65 EUR | 454 | Sprzedaj |
| LTCEURLitecoin / Euro | EXMO | 74.28 EUR | −0.30% | 315.843 K | −3.45% | 75.24 EUR | 73.93 EUR | 1.072 K | Sprzedaj |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 78.95 USD | −0.57% | 305.653 K | +73.78% | 79.79 USD | 78.51 USD | 817 | Sprzedaj |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3534.61 UAH | −0.22% | 284.191 K | +27.02% | 3568.03 UAH | 3504.10 UAH | 482 | Sprzedaj |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2582 TRY | −0.62% | 247.736 K | +8.32% | 2607 TRY | 2567 TRY | 384 | Sprzedaj |
| LTCGBPLitecoin / British Pound | KRAKEN | 63.34276 GBP | −0.50% | 201.545 K | +1.18% | 64.03990 GBP | 63.00000 GBP | 321 | Sprzedaj |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001323 BTC | +0.99% | 166.214 K | +509.20% | 0.001326 BTC | 0.001312 BTC | 765 | Neutralnie |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 79.62 USD | −0.60% | 165.69 K | +40.69% | 80.50 USD | 79.19 USD | 392 | Sprzedaj |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2588 TRY | −0.31% | 144.502 K | −37.63% | 2608 TRY | 2568 TRY | 418 | Sprzedaj |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001320 BTC | +1.93% | 140.673 K | −17.39% | 0.001327 BTC | 0.001282 BTC | 161 | Sprzedaj |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001323 BTC | +0.92% | 133.416 K | +13.62% | 0.001327 BTC | 0.001311 BTC | 488 | Neutralnie |
| LTCUSTLitecoin / UST | BITFINEX | 78.96500000 USDT | −0.68% | 95.655 K | +114.43% | 79.99800000 USDT | 78.77200000 USDT | 545 | Sprzedaj |
 LTCBRLLitecoin / BRL | BINANCE | 414.1 BRL | −0.43% | 84.273 K | +23.60% | 418.3 BRL | 411.3 BRL | 160 | Sprzedaj |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.16 USDT | −0.37% | 70.324 K | −39.83% | 79.76 USDT | 78.59 USDT | 223 | Sprzedaj |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001322 BTC | +0.95% | 66.594 K | +181.69% | 0.001326 BTC | 0.001311 BTC | 507 | Neutralnie |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013237 BTC | +1.03% | 63.956 K | +79.46% | 0.0013259 BTC | 0.0013086 BTC | 169 | Neutralnie |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1396 BNB | +1.38% | 60.37 K | −34.58% | 0.1397 BNB | 0.1376 BNB | 127 | Sprzedaj |
| LTCUSDLitecoin / US Dollar | HITBTC | 79.0597116 USD | −0.54% | 59.867 K | +76.26% | 79.9336715 USD | 78.5127471 USD | 167 | Sprzedaj |
| LTCBTCLitecoin / BTC | MEXC | 0.001325 BTC | +1.15% | 51.392 K | −24.86% | 0.001328 BTC | 0.001309 BTC | 141 | Neutralnie |
| LTCUSDCLitecoin / USDC | MEXC | 79.071 USDC | −0.81% | 48.711 K | +9.08% | 79.814 USDC | 78.636 USDC | 95 | Sprzedaj |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 79.00 USDC | −0.48% | 42.637 K | +73.08% | 79.83 USDC | 78.60 USDC | 133 | Sprzedaj |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132394 BTC | +0.92% | 38.987 K | +46.44% | 0.00132833 BTC | 0.00130757 BTC | 69 | Neutralnie |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00132154 BTC | +0.80% | 38.854 K | +16.52% | 0.00132413 BTC | 0.00130670 BTC | 48 | Neutralnie |
| LTCGBPLitecoin / British Pound | BITSTAMP | 63.26 GBP | −0.88% | 31.828 K | +70.93% | 63.96 GBP | 63.25 GBP | 34 | Sprzedaj |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.026600 ETH | +0.97% | 23.238 K | +215.22% | 0.026600 ETH | 0.026363 ETH | 69 | Sprzedaj |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.17 AUD | −0.76% | 19.287 K | −44.10% | 123.39 AUD | 122.12 AUD | 125 | Sprzedaj |
| LTCUSDCLITECOIN / USD COIN | COINEX | 79.18 USDC | −0.44% | 16.481 K | +90.53% | 80.00 USDC | 78.44 USDC | 35 | Sprzedaj |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | +0.33% | 13.93 K | −13.97% | 0.00132 BTC | 0.00131 BTC | 4 | Sprzedaj |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001317 BTC | +0.69% | 13.036 K | +62.37% | 0.001323 BTC | 0.001317 BTC | 3 | Neutralnie |
| LTCUSDLitecoin / US Dollar | POLONIEX | 79.184941 USD | −0.68% | 11.97 K | +54.23% | 80.054516 USD | 78.955277 USD | 3 | Sprzedaj |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001325 BTC | +0.84% | 5.819 K | −17.04% | 0.001326 BTC | 0.001301 BTC | 9 | Neutralnie |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 80.08 USDC | −1.14% | 3.188 K | +5084.08% | 80.33 USDC | 77.68 USDC | 1 | Sprzedaj |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02618 ETH | +1.12% | 955 | −47.34% | 0.02677 ETH | 0.02581 ETH | 11 | Sprzedaj |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12627 JPY | +2.63% | 438 | +67.15% | 12627 JPY | 12568 JPY | 3 | Sprzedaj |
| LTCETHLitecoin / Ethereum | HITBTC | 0.026600 ETH | +0.95% | 220 | −5.14% | 0.026600 ETH | 0.026454 ETH | 0 | Sprzedaj |
| LTCUSDCLitecoin / USD Coin | HITBTC | 79.274 USDC | −0.67% | 61 | +0.57% | 79.334 USDC | 78.664 USDC | 0 | Sprzedaj |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sprzedaj |
 LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Kup |
 LTCDAILitecoin / Dai | HITBTC | 80.5293 DAI | −4.62% | 0 | 0.00% | 80.5293 DAI | 80.5293 DAI | 0 | Sprzedaj |
 LTCHITLitecoin / HitBTC Token | HITBTC | 344.84 HIT | +1.04% | 0 | +862.20% | 344.84 HIT | 341.35 HIT | 0 | Sprzedaj |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 79.08 FDUSD | −0.78% | 0 | — | 80.05 FDUSD | 78.59 FDUSD | 5.229 K | Sprzedaj |
 LTCTUSDLitecoin / TrueUSD | BINANCE | 79.69 TUSD | −0.39% | 0 | — | 80.15 TUSD | 79.33 TUSD | 5 | Sprzedaj |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Kup |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.070 AUDT | −0.62% | 0 | — | 123.880 AUDT | 121.430 AUDT | 983 | Sprzedaj |
| LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Kup |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 78.790000 GUSD | +0.84% | 0 | — | 79.000000 GUSD | 78.790000 GUSD | 4 | Sprzedaj |
 LTCUSDDLitecoin / USDD | POLONIEX | 81.63 USDD | +2.64% | 0 | — | 81.63 USDD | 81.44 USDD | 1 | Sprzedaj |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.262 KCS | +0.07% | 0 | — | 8.333 KCS | 8.152 KCS | 11 | Sprzedaj |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 79.08 USDT | −0.47% | — | — | 79.94 USDT | 78.44 USDT | 131.946 K | Sprzedaj |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 79.10 USDT | −0.48% | — | — | 80.01 USDT | 78.45 USDT | 53.246 K | Sprzedaj |