Giełdy Litecoin

Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.

Symbol	Giełda	Cena	Zmiana %	Wolumen 24g	Zmiana Wolumenu % 24g	Maksimum	Minimum	Wolumen	Ocena technologiczna
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	123,99 USDT	−1,25%	632,4 M	−26,06%	128,79 USDT	123,00 USDT	2,26 M	Kup
LTCUSDT^{Litecoin / TetherUS}	Binance	124,13 USDT	−1,19%	156,13 M	−21,77%	128,86 USDT	123,14 USDT	545,8 K	Kup
LTCUSDC^{Litecoin / USDC}	Coinbase	124,10 USDC	−1,21%	46,16 M	−40,76%	128,88 USDC	123,22 USDC	194,86 K	Kup
LTCUSD^{Litecoin / US Dollar}	Coinbase	124,10 USD	−1,21%	45,86 M	−39,08%	128,88 USD	123,22 USD	194,87 K	Kup
LTCUSDT.P^{LITECOIN / USD PERPETUAL SWAP CONTRACT}	KCEX	124,05 USDT	−1,20%	37,52 M	−24,94%	128,76 USDT	123,18 USDT	130,89 K	Kup
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	124,06 USDC	−1,19%	26,75 M	−36,73%	128,80 USDC	123,01 USDC	96,54 K	Kup
LTCUSDT^{Litecoin / Tether USD}	HTX	124,14 USDT	−2,32%	25,2 M	−14,49%	128,88 USDT	123,25 USDT	152,74 K	Kup
LTCUSDT^{Litecoin / USDT}	MEXC	124,10 USDT	−1,20%	24,62 M	−49,04%	128,86 USDT	123,22 USDT	79,59 K	Kup
LTCUSDT^{Litecoin / Tether}	KuCoin	124,146 USDT	−1,15%	13,94 M	−34,74%	128,842 USDT	123,198 USDT	44,45 K	Kup
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	123,99 USDT	−1,38%	12,06 M	−54,61%	128,90 USDT	123,34 USDT	43,36 K	Kup
LTCBTC^{Litecoin / Bitcoin}	Binance	0,001291 BTC	−1,22%	8,35 M	−15,85%	0,001336 BTC	0,001286 BTC	19,3 K	Kup
LTCUSD^{Litecoin / US Dollar}	Binance	124,100769 USD	−1,23%	8,26 M	−16,52%	128,798162 USD	123,294093 USD	19,29 K	Kup
LTCUSDT^{LITECOIN / TETHER}	CoinEx	124,16 USDT	−1,15%	8,25 M	−12,53%	128,76 USDT	123,27 USDT	28,66 K	Kup
LTCUSDC^{Litecoin / USD Coin}	Binance	124,12 USDC	−1,24%	7,7 M	−47,42%	128,83 USDC	123,26 USDC	23,67 K	Kup
LTCUSDT^{Litecoin / Tether USD}	Poloniex	124,071 USDT	−1,20%	5,58 M	+6,38%	128,749 USDT	123,327 USDT	22 K	Kup
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	124,39 USD	−0,95%	4,97 M	−46,21%	128,75 USD	123,28 USD	14,53 K	Kup
LTCUSD^{Litecoin / USD}	Crypto.com	124,125 USD	−1,22%	3,62 M	−42,35%	128,816 USD	123,203 USD	12,71 K	Kup
LTCEUR^{Litecoin / Euro}	Bitvavo	118,53 EUR	−1,16%	3,1 M	−19,05%	122,81 EUR	117,78 EUR	10,22 K	Kup
LTCEUR^{Litecoin / Euro}	Coinbase	118,40 EUR	−1,21%	2,82 M	−53,97%	122,68 EUR	117,42 EUR	13,37 K	Kup
LTCEUR^{Litecoin / Euro}	Kraken	118,43 EUR	−1,15%	2,62 M	−56,59%	122,69 EUR	117,61 EUR	7,03 K	Kup
LTCUSDT^{Litecoin / Tether}	Crypto.com	124,142 USDT	−1,20%	2,54 M	−45,80%	128,673 USDT	123,256 USDT	9,52 K	Kup
LTCUSDC^{Litecoin / USDC}	MEXC	124,106 USDC	−1,31%	2,19 M	−48,70%	128,979 USDC	123,705 USDC	6,85 K	Kup
LTCUSDT^{Litecoin / Tether}	HitBTC	124,0713 USDT	−1,28%	1,9 M	−28,57%	128,7135 USDT	123,4141 USDT	8,18 K	Kup
LTCUSDT^{LITECOIN / USD TETHER}	KCEX	124,09 USDT	−1,20%	1,66 M	−13,27%	128,83 USDT	123,24 USDT	5,95 K	Kup
LTCUSD^{Litecoin / Dollar}	Bitfinex	124,270 USD	−1,11%	1,59 M	−0,09%	128,900 USD	123,330 USD	8,42 K	Kup
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0,001290 BTC	−1,30%	1,57 M	−55,31%	0,001337 BTC	0,001287 BTC	7,35 K	Kup
LTCGBP^{Litecoin / British Pound}	Coinbase	98,45 GBP	−1,45%	1,31 M	−20,36%	102,17 GBP	97,66 GBP	6,15 K	Kup
LTCTRY^{Litecoin / Turkish Lira}	Binance	4 504 TRY	−1,57%	1,29 M	−51,77%	4 676 TRY	4 482 TRY	3,41 K	Kup
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0,001295 BTC	−0,84%	1,03 M	−43,49%	0,001338 BTC	0,001287 BTC	3,45 K	Kup
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	124,14 USD	−1,26%	1,03 M	−68,54%	128,77 USD	123,37 USD	3,34 K	Kup
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	124,52 USD	−0,95%	873,11 K	−53,96%	128,63 USD	123,34 USD	2,76 K	Kup
LTCETH^{Litecoin / Ethereum}	Binance	0,04517 ETH	−4,34%	872,48 K	−29,35%	0,04812 ETH	0,04490 ETH	3,62 K	Kup
LTCUSDT^{Litecoin / Tether USD}	Kraken	124,38401 USDT	−0,94%	826,34 K	−8,01%	128,73030 USDT	123,30855 USDT	2,81 K	Kup
LTCEUR^{Litecoin / Euro}	Binance	118,40 EUR	−1,23%	752,14 K	−36,96%	122,68 EUR	117,50 EUR	2,68 K	Kup
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	4 498 TRY	−1,64%	678,58 K	−48,08%	4 702 TRY	4 478 TRY	2,11 K	Kup
LTCEUR^{Litecoin / Euro}	WhiteBIT	118,28 EUR	−1,34%	661,93 K	−43,50%	123,05 EUR	118,28 EUR	2,64 K	Kup
LTCEUR^{Litecoin / Euro}	Bitstamp	118,40 EUR	−1,24%	650,77 K	−29,98%	122,49 EUR	117,60 EUR	1,55 K	Kup
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	124,91 USD	−1,03%	642,05 K	−49,99%	129,74 USD	123,87 USD	2,3 K	Kup
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0,001290 BTC	−1,23%	496,5 K	−27,32%	0,001336 BTC	0,001287 BTC	1,85 K	Kup
LTCUST^{Litecoin / UST}	Bitfinex	124,19000000 USDT	−1,33%	464,41 K	−54,92%	128,55000000 USDT	123,29000000 USDT	1,18 K	Kup
LTCBNB^{Litecoin / Binance Coin}	Binance	0,1858 BNB	−0,43%	409,8 K	+25,32%	0,1914 BNB	0,1850 BNB	968	Kup
LTCEUR^{Litecoin / EUR}	MEXC	118,41 EVC	−1,14%	407,43 K	−33,29%	122,69 EVC	117,69 EVC	1,47 K	Kup
LTCBTC^{Litecoin / Bitcoin}	Kraken	0,001291 BTC	−1,07%	366,33 K	−22,47%	0,001335 BTC	0,001287 BTC	1,39 K	Kup
LTCUSDT^{Litecoin / USD Tether}	Bitazza	123,89 USDT	−1,10%	278,06 K	+0,72%	127,91 USDT	123,61 USDT	1,09 K	Kup
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0,001294 BTC	−1,16%	258,56 K	−22,64%	0,001343 BTC	0,001288 BTC	1,15 K	Kup
LTCBTC^{Litecoin / Bitcoin}	HTX	0,001290 BTC	−1,38%	239,88 K	−20,24%	0,001334 BTC	0,001290 BTC	592	Kup
LTCGBP^{Litecoin / British Pound}	Kraken	98,57661 GBP	−1,18%	237,68 K	−38,79%	102,24691 GBP	97,77772 GBP	764	Kup
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	Bitso	124,188 USDC	−1,10%	216,49 K	−46,78%	127,056 USDC	124,161 USDC	180	Kup
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0,00129189 BTC	−0,95%	203,84 K	−36,44%	0,00133485 BTC	0,00128943 BTC	662	Kup
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	123,8600 USD	−1,23%	189,12 K	−5,08%	128,4500 USD	123,3500 USD	82,41 K	Kup
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	166,1500 SGD	−1,10%	188,85 K	−4,91%	172,0500 SGD	165,1500 SGD	110,4 K	Kup
LTCUSDC^{Litecoin / USD Coin}	KuCoin	124,18 USDC	−0,98%	183,61 K	−65,31%	128,84 USDC	123,30 USDC	647	Kup
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0,0012900 BTC	−1,29%	169,87 K	−18,10%	0,0013361 BTC	0,0012896 BTC	828	Kup
LTCUSDT^{Litecoin / TetherUS}	Binance.US	124,36 USDT	−1,07%	167,45 K	−21,35%	128,55 USDT	123,19 USDT	659	Kup
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0,00129075 BTC	−1,24%	167,3 K	−61,69%	0,00133508 BTC	0,00129075 BTC	261	Kup
LTCUSD^{Litecoin / US Dollar}	HitBTC	124,1590126 USD	−1,16%	164,23 K	−19,47%	128,8023114 USD	123,8022253 USD	828	Kup
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0,00128513 BTC	−1,38%	144,68 K	−25,45%	0,00133199 BTC	0,00128513 BTC	1	Kup
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	5 421,03 UAH	−1,22%	127,8 K	−8,72%	5 617,35 UAH	5 371,96 UAH	502	Kup
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0,0012901 BTC	−1,26%	114,49 K	−31,26%	0,0013360 BTC	0,0012890 BTC	105	Kup
LTCUSDC^{Litecoin / USD Coin}	Kraken	124,066 USDC	−1,70%	109,94 K	−44,54%	128,441 USDC	123,590 USDC	360	Kup
LTCBRL^{Litecoin / BRL}	Binance	711,8 BRL	−1,28%	89,12 K	−55,00%	740,0 BRL	710,0 BRL	384	Kup
LTCETH^{Litecoin / Ethereum}	KuCoin	0,045352 ETH	−3,74%	76,08 K	−5,31%	0,048068 ETH	0,044947 ETH	295	Kup
LTCBTC^{Litecoin / BTC}	MEXC	0,0012918 BTC	−1,12%	62,79 K	+114,97%	0,0013329 BTC	0,0012880 BTC	99	Kup
LTCETH^{Litecoin / Ethereum}	Kraken	0,04538 ETH	−3,84%	61,61 K	−16,11%	0,04802 ETH	0,04500 ETH	166	Kup
LTCMXN^{LITECOIN / MEXICAN PESOS}	Bitso	2 535,2 MXN	−1,38%	61,05 K	−43,60%	2 590,7 MXN	2 535,2 MXN	19	Kup
LTCAUD^{Litecoin / Australian Dollar}	Kraken	196,02 AUD	−1,99%	41,72 K	+65,68%	201,81 AUD	195,00 AUD	212	Kup
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0,0450797 ETH	−4,34%	40,05 K	−32,87%	0,0480038 ETH	0,0448202 ETH	6	Kup
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0,001292 BTC	−1,30%	19,03 K	−47,79%	0,001335 BTC	0,001289 BTC	71	Kup
LTCBTC^{Litecoin / Bitcoin}	Gemini	0,00129 BTC	−0,91%	14,54 K	−38,54%	0,00134 BTC	0,00129 BTC	66	Kup
LTCETH^{Litecoin / Ethereum}	Gemini	0,04508 ETH	−5,15%	14,43 K	−6,86%	0,04812 ETH	0,04508 ETH	45	Kup
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	Bitso	715,217 BRL	+0,81%	14,09 K	−70,52%	724,124 BRL	711,540 BRL	12	Kup
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0,001295 BTC	−0,84%	13,15 K	−71,00%	0,001332 BTC	0,001295 BTC	77	Kup
LTCUSD^{Litecoin / US Dollar}	Poloniex	124,554071 USD	−0,82%	12,75 K	−70,76%	128,439219 USD	124,554071 USD	77	Kup
LTCUSDC^{Litecoin / USD Coin}	Poloniex	124,24 USDC	+0,80%	4,21 K	+259,76%	128,06 USDC	123,24 USDC	4	Kup
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	124,15 USDC	−0,74%	3,14 K	−44,04%	128,19 USDC	124,06 USDC	14	Kup
LTCJPY^{Litecoin / Japanese Yen}	Kraken	19 107 JPY	−1,41%	540	−53,72%	19 534 JPY	18 824 JPY	1	Kup
LTCETH^{Litecoin / Ethereum}	HitBTC	0,045221 ETH	−4,10%	409	−7,43%	0,048041 ETH	0,045221 ETH	2	Kup
LTCUSDC^{Litecoin / USD Coin}	HitBTC	124,435 USDC	−0,93%	209	−51,99%	128,585 USDC	123,999 USDC	1	Kup
LTCDAI^{Litecoin / Dai}	HitBTC	124,4255 DAI	−2,96%	188	+0,07%	124,4255 DAI	124,4255 DAI	0	Kup
LTCEOS^{Litecoin / EOS}	HitBTC	200,0000 EOS	+11,73%	11	+1 621,39%	200,0000 EOS	197,3610 EOS	0	Silne kup
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	561,87 HIT	+2,25%	0	0,00%	561,87 HIT	561,87 HIT	0	Silne kup
LTCUSDD^{Litecoin / USDD}	Poloniex	126,87 USDD	−6,22%	0	—	137,00 USDD	126,38 USDD	1	Kup
LTCFDUSD^{Litecoin / FDUSD}	Binance	124,25 FDUSD	−1,21%	0	—	128,95 FDUSD	123,41 FDUSD	11,03 K	Kup
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	124,060000 GUSD	−1,45%	0	—	128,760000 GUSD	68,380000 GUSD	9,35 K	Kup
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	132,9516 TUSD	+17,81%	0	—	132,9516 TUSD	132,9516 TUSD	0	Silne kup
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	10,276 KCS	−0,78%	0	—	10,635 KCS	10,201 KCS	14	Kup
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	124,06 USDT	−1,24%	—	—	128,79 USDT	123,15 USDT	200,16 K	Kup
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	124,12 USDT	−1,26%	—	—	128,86 USDT	123,08 USDT	2,71 M	Kup
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	124,09 USDT	−1,15%	—	—	128,86 USDT	123,03 USDT	2,38 M	Kup
LTCUSDT^{LITECOIN / TETHER}	WOO X	124,12 USDT	−1,22%	—	—	128,85 USDT	123,21 USDT	197,67 K	Kup