Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 66,22 USDT | +1,47% | 63,037 M | −30,72% | 66,39 USDT | 64,79 USDT | 444,95 K | Kup |
LTCUSDTLitecoin / Tether US | WhiteBIT | 66,25 USDT | +1,44% | 24,543 M | −34,08% | 66,42 USDT | 64,84 USDT | 187,458 K | Kup |
LTCUSDTLitecoin / TetherUS | Binance | 66,26 USDT | +1,49% | 15,776 M | −29,36% | 66,42 USDT | 64,82 USDT | 112,473 K | Kup |
LTCUSDTLitecoin / Tether USD | Poloniex | 66,187 USDT | +1,40% | 6,333 M | −22,81% | 66,363 USDT | 64,782 USDT | 49,573 K | Kup |
LTCUSDLitecoin / US Dollar | Coinbase | 66,27 USD | +1,49% | 5,918 M | −23,15% | 66,43 USD | 64,84 USD | 39,659 K | Kup |
LTCUSDTLitecoin / Tether USD | HTX | 66,24 USDT | +1,92% | 5,906 M | −35,31% | 66,39 USDT | 64,31 USDT | 84,142 K | Kup |
LTCBTCLitecoin / Bitcoin | Binance | 0,001048 BTC | +1,35% | 3,125 M | −18,93% | 0,001050 BTC | 0,001032 BTC | 24,386 K | Sprzedaj |
LTCUSDLitecoin / US Dollar | Binance | 66,287624 USD | +1,56% | 3,118 M | −19,64% | 66,437963 USD | 64,861324 USD | 24,385 K | Kup |
LTCUSDTLitecoin / Tether | KuCoin | 66,245 USDT | +1,44% | 2,417 M | +19,51% | 66,413 USDT | 64,810 USDT | 23,111 K | Kup |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 66,20 USDC | +1,41% | 1,574 M | −29,79% | 66,38 USDC | 64,80 USDC | 10,496 K | Kup |
LTCEURLitecoin / Euro | WhiteBIT | 59,52 EUR | +1,66% | 1,343 M | −5,53% | 59,52 EUR | 58,16 EUR | 9,161 K | Kup |
LTCUSDTLITECOIN / TETHER | CoinEx | 66,28 USDT | +1,45% | 1,184 M | −23,48% | 66,37 USDT | 64,81 USDT | 11,268 K | Kup |
LTCUSDTLitecoin / USDT | MEXC | 66,27 USDT | +1,47% | 843,322 K | −4,39% | 66,41 USDT | 64,83 USDT | 7,076 K | Kup |
LTCUSDLitecoin / USD | Crypto.com | 66,287 USD | +1,49% | 792,854 K | −45,24% | 66,434 USD | 64,836 USD | 6,692 K | Kup |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2 268 TRY | +1,48% | 736,613 K | −23,38% | 2 274 TRY | 2 216 TRY | 6,249 K | Kup |
LTCUSDLitecoin / U. S. Dollar | Kraken | 66,25 USD | +1,52% | 649,691 K | −28,11% | 66,39 USD | 64,85 USD | 5,17 K | Kup |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001048 BTC | +1,45% | 636,227 K | −44,40% | 0,001050 BTC | 0,001031 BTC | 4,207 K | Sprzedaj |
LTCEURLitecoin / Euro | Kraken | 59,39 EUR | +1,61% | 431,667 K | −51,76% | 59,50 EUR | 58,08 EUR | 3,251 K | Kup |
LTCUSDCLitecoin / USD Coin | Binance | 66,38 USDC | +1,65% | 410,557 K | −30,45% | 66,43 USDC | 64,84 USDC | 2,857 K | Kup |
LTCUSDTLitecoin / Tether | Crypto.com | 66,273 USDT | +1,46% | 408,248 K | −64,34% | 66,422 USDT | 64,824 USDT | 3,216 K | Kup |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66,80 USD | +1,54% | 351,866 K | −33,76% | 66,89 USD | 65,29 USD | 2,587 K | Kup |
LTCUSDTLitecoin / USD Tether | Bitazza | 66,21 USDT | +1,75% | 279,248 K | +0,78% | 66,46 USDT | 64,68 USDT | 2,624 K | Kup |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00104880 BTC | +1,42% | 253,782 K | +16,56% | 0,00111999 BTC | 0,00102890 BTC | 1,705 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | Kraken | 66,25724 USDT | +1,58% | 251,862 K | +0,27% | 66,38522 USDT | 64,84161 USDT | 1,466 K | Kup |
LTCGBPLitecoin / British Pound | Coinbase | 49,75 GBP | +1,51% | 234,629 K | +26,99% | 49,75 GBP | 48,63 GBP | 1,887 K | Kup |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 66,39 USD | +1,64% | 234,565 K | −50,52% | 66,43 USD | 64,86 USD | 1,632 K | Kup |
LTCTRYLitecoin / Turkish Lira | Binance | 2 266 TRY | +1,34% | 234,083 K | −2,92% | 2 309 TRY | 2 219 TRY | 2,429 K | Kup |
LTCUSDLitecoin / Dollar | Bitfinex | 66,462 USD | +1,81% | 221,33 K | −16,42% | 66,462 USD | 64,919 USD | 1,242 K | Kup |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001050 BTC | +1,55% | 205,616 K | +29,90% | 0,001050 BTC | 0,001026 BTC | 549 | Sprzedaj |
LTCEURLitecoin / Euro | Binance | 59,36 EUR | +1,44% | 184,799 K | +12,86% | 59,50 EUR | 58,11 EUR | 1,416 K | Kup |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00104485 BTC | +1,35% | 182,84 K | −13,19% | 0,00104685 BTC | 0,00102890 BTC | 2 | Sprzedaj |
LTCGBPLitecoin / British Pound | Kraken | 49,87628 GBP | +1,67% | 178,647 K | −3,84% | 49,87628 GBP | 48,70513 GBP | 956 | Kup |
LTCEURLitecoin / Euro | Coinbase | 59,38 EUR | +1,50% | 164,881 K | −42,90% | 59,51 EUR | 58,10 EUR | 1,25 K | Kup |
LTCEURLitecoin / Euro | Bitstamp | 59,39 EUR | +1,43% | 153,93 K | −53,41% | 59,51 EUR | 58,11 EUR | 1,084 K | Kup |
LTCBTCLitecoin / Bitcoin | HTX | 0,001047 BTC | +1,75% | 143,196 K | −28,34% | 0,001050 BTC | 0,001026 BTC | 2,158 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001050 BTC | +1,55% | 137,424 K | +274,54% | 0,001050 BTC | 0,001032 BTC | 106 | Sprzedaj |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 66,1400 USD | +1,50% | 128,101 K | −29,60% | 66,2800 USD | 64,7100 USD | 71,401 K | Kup |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85,4100 SGD | +1,51% | 127,909 K | −29,62% | 85,5900 SGD | 83,5500 SGD | 92,207 K | Kup |
LTCUSDLitecoin / U.S. Dollar | Gemini | 66,31 USD | +1,58% | 118,935 K | −54,55% | 66,31 USD | 64,88 USD | 420 | Kup |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001050 BTC | +1,65% | 116,905 K | +22,77% | 0,001050 BTC | 0,001032 BTC | 243 | Sprzedaj |
LTCETHLitecoin / Ethereum | Binance | 0,02581 ETH | +1,22% | 109,471 K | −76,44% | 0,02589 ETH | 0,02530 ETH | 913 | Sprzedaj |
LTCAUDLitecoin / Australian Dollar | Kraken | 96,99 AUD | +1,12% | 105,698 K | +421,75% | 97,05 AUD | 95,52 AUD | 89 | Kup |
LTCUSDCLitecoin / USDC | MEXC | 66,510 USDC | +1,66% | 70,741 K | +3,11% | 66,510 USDC | 65,092 USDC | 880 | Kup |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2 891,07 UAH | +1,75% | 69,789 K | −9,46% | 2 891,07 UAH | 2 824,86 UAH | 584 | Kup |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00104743 BTC | +1,38% | 61,027 K | +8,21% | 0,00104765 BTC | 0,00103213 BTC | 186 | Sprzedaj |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66,37 USDC | +2,23% | 44,597 K | +49,36% | 66,45 USDC | 64,78 USDC | 123 | Kup |
LTCETHLitecoin / Ethereum | KuCoin | 0,025833 ETH | +1,06% | 40,52 K | +12,18% | 0,026119 ETH | 0,025306 ETH | 456 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | KuCoin | 66,40 USDC | +1,76% | 39,826 K | +24,92% | 66,40 USDC | 64,81 USDC | 118 | Kup |
LTCBRLLitecoin / BRL | Binance | 365,2 BRL | +2,15% | 37,082 K | +5,55% | 365,7 BRL | 355,8 BRL | 174 | Kup |
LTCBTCLitecoin / BTC | MEXC | 0,001048 BTC | +1,35% | 33,408 K | −74,66% | 0,001049 BTC | 0,001030 BTC | 282 | Sprzedaj |
LTCUSTLitecoin / UST | Bitfinex | 66,31900000 USDT | +1,73% | 20,407 K | +4,47% | 66,31900000 USDT | 64,94100000 USDT | 145 | Kup |
LTCUSDTLitecoin / Tether | HitBTC | 66,3900 USDT | +1,74% | 17,749 K | −95,96% | 66,4067 USDT | 64,8733 USDT | 57 | Kup |
LTCBNBLitecoin / Binance Coin | Binance | 0,1133 BNB | −1,22% | 17,744 K | −31,81% | 0,1151 BNB | 0,1118 BNB | 202 | Sprzedaj |
LTCUSDTLitecoin / TetherUS | Binance.US | 66,33 USDT | +1,81% | 15,245 K | −46,37% | 66,33 USDT | 64,94 USDT | 88 | Kup |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0257584 ETH | +1,22% | 15,077 K | −25,57% | 0,0258382 ETH | 0,0252494 ETH | 3 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001048 BTC | +1,75% | 9,301 K | −63,18% | 0,001091 BTC | 0,001026 BTC | 86 | Sprzedaj |
LTCETHLitecoin / Ethereum | Gemini | 0,02559 ETH | −3,54% | 9,288 K | +166,27% | 0,02664 ETH | 0,02544 ETH | 143 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001050 BTC | +1,69% | 7,709 K | −43,80% | 0,001050 BTC | 0,001032 BTC | 47 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010483 BTC | +1,46% | 4,912 K | +108,03% | 0,0010504 BTC | 0,0010320 BTC | 23 | Sprzedaj |
LTCETHLitecoin / Ethereum | Kraken | 0,02568 ETH | +0,20% | 3,052 K | −96,62% | 0,02586 ETH | 0,02533 ETH | 18 | Neutralnie |
LTCUSDLitecoin / US Dollar | Poloniex | 65,776115 USD | +0,38% | 3,033 K | +213,73% | 65,776115 USD | 64,950572 USD | 4 | Kup |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001042 BTC | +0,10% | 3,031 K | +151,52% | 0,001042 BTC | 0,001028 BTC | 4 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00105 BTC | +1,97% | 1,446 K | −82,80% | 0,00105 BTC | 0,00104 BTC | 0 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010489 BTC | +1,44% | 1,225 K | −94,85% | 0,0010499 BTC | 0,0010339 BTC | 3 | Sprzedaj |
LTCUSDLitecoin / US Dollar | HitBTC | 66,3323521 USD | +1,67% | 1,21 K | −94,83% | 66,4239288 USD | 65,0058527 USD | 3 | Kup |
LTCETHLitecoin / Ethereum | HitBTC | 0,025706 ETH | −0,03% | 476 | +273,02% | 0,025713 ETH | 0,025338 ETH | 7 | Neutralnie |
LTCUSDCLitecoin / USD Coin | HitBTC | 66,396 USDC | +1,79% | 307 | +254,04% | 66,426 USDC | 64,844 USDC | 1 | Kup |
LTCUSDCLitecoin / USD Coin | Poloniex | 65,37 USDC | −0,85% | 230 | +52,73% | 65,38 USDC | 65,08 USDC | 4 | Kup |
LTCJPYLitecoin / Japanese Yen | Kraken | 9 563 JPY | +1,70% | 51 | +151,10% | 9 563 JPY | 9 506 JPY | 1 | Kup |
LTCDAILitecoin / Dai | HitBTC | 61,2925 DAI | +0,44% | 2 | 0,00% | 61,2925 DAI | 61,2925 DAI | 0 | Sprzedaj |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,205200 BCH | +2,65% | 1 | 0,00% | 0,205200 BCH | 0,205200 BCH | 0 | Kup |
LTCHITLitecoin / HitBTC Token | HitBTC | 296,96 HIT | +0,59% | 0 | 0,00% | 296,96 HIT | 296,96 HIT | 0 | Sprzedaj |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,812 KCS | +0,80% | 0 | — | 8,812 KCS | 8,685 KCS | 27 | Kup |
LTCUSDDLitecoin / USDD | Poloniex | 64,99 USDD | +0,74% | 0 | — | 65,01 USDD | 64,86 USDD | 1 | Kup |
LTCFDUSDLitecoin / FDUSD | Binance | 66,29 FDUSD | +1,48% | 0 | — | 66,42 FDUSD | 64,87 FDUSD | 1,809 K | Kup |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 64,920000 GUSD | −0,49% | 0 | — | 64,920000 GUSD | 64,910000 GUSD | 15 | Kup |
LTCUSDTLITECOIN / TETHER | WOO X | 66,26 USDT | +1,47% | — | — | 66,43 USDT | 64,83 USDT | 48,768 K | Kup |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 66,21 USDT | +1,39% | — | — | 66,39 USDT | 64,81 USDT | 101,927 K | Kup |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 66,26 USDT | +1,47% | — | — | 66,42 USDT | 64,83 USDT | 177,181 K | Kup |