Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.47 USDT | +0.36% | 168.078 M | +20.75% | 80.57 USDT | 80.10 USDT | 48.859 K | Sprzedaj |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.50 USDT | +0.36% | 33.703 M | +17.85% | 80.62 USDT | 80.13 USDT | 6.033 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | HTX | 80.52 USDT | −0.35% | 22.618 M | +48.61% | 81.17 USDT | 79.55 USDT | 126.326 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.550 USDT | +0.42% | 10.638 M | +7.00% | 80.611 USDT | 80.144 USDT | 4.396 K | Sprzedaj |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.53 USD | +0.39% | 8.858 M | −3.94% | 80.61 USD | 80.12 USD | 4.898 K | Sprzedaj |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.48 USDT | +0.31% | 3.894 M | +27.65% | 80.64 USDT | 80.13 USDT | 1.14 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001325 BTC | +0.45% | 3.52 M | −3.38% | 0.001328 BTC | 0.001318 BTC | 1.05 K | Neutralnie |
LTCUSDLitecoin / US Dollar | BINANCE | 80.527264 USD | +0.50% | 3.46 M | −5.80% | 80.641047 USD | 80.134466 USD | 1.028 K | Sprzedaj |
LTCUSDTLitecoin / Tether | KUCOIN | 80.508 USDT | +0.36% | 2.76 M | +4.55% | 80.612 USDT | 80.132 USDT | 323 | Sprzedaj |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.50 USDC | +0.36% | 2.693 M | −6.96% | 80.59 USDC | 80.14 USDC | 976 | Zdecydowane sprzedaj |
LTCEURLitecoin / Euro | KRAKEN | 74.84 EUR | +0.39% | 1.575 M | +57.74% | 74.90 EUR | 74.52 EUR | 137 | Sprzedaj |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.54 USD | +0.41% | 1.335 M | −1.52% | 80.58 USD | 80.17 USD | 1.795 K | Sprzedaj |
LTCUSDTLitecoin / USDT | MEXC | 80.51 USDT | +0.37% | 997.749 K | −48.65% | 80.61 USDT | 80.13 USDT | 127 | Sprzedaj |
LTCUSDTLitecoin / Tether | HITBTC | 80.5420 USDT | +0.41% | 715.703 K | +3.52% | 80.5880 USDT | 80.1481 USDT | 129 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001328 BTC | +0.61% | 578.57 K | +17.37% | 0.001328 BTC | 0.001318 BTC | 180 | Neutralnie |
LTCUSDLitecoin / US Dollar | EXMO | 86.84 USD | +0.30% | 541.375 K | +4.34% | 86.84 USD | 86.54 USD | 202 | Sprzedaj |
LTCEURLitecoin / Euro | WHITEBIT | 74.77 EUR | +0.16% | 481.386 K | +21.09% | 74.86 EUR | 74.37 EUR | 249 | Sprzedaj |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.56 USD | +0.41% | 470.762 K | +20.40% | 80.61 USD | 80.15 USD | 125 | Sprzedaj |
LTCEURLitecoin / Euro | COINBASE | 74.81 EUR | +0.38% | 468.23 K | −3.37% | 74.92 EUR | 74.49 EUR | 91 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.48 USDC | +0.30% | 451.261 K | +79.71% | 80.58 USDC | 80.23 USDC | 100 | Sprzedaj |
LTCETHLitecoin / Ethereum | BINANCE | 0.02762 ETH | +0.25% | 391.526 K | −12.73% | 0.02768 ETH | 0.02754 ETH | 35 | Kup |
LTCUSDTLITECOIN / TETHER | COINEX | 80.50 USDT | +0.35% | 362.186 K | +35.96% | 80.61 USDT | 80.13 USDT | 47 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001326 BTC | +0.61% | 351.124 K | +39.90% | 0.001326 BTC | 0.001319 BTC | 22 | Neutralnie |
LTCEURLitecoin / Euro | BITSTAMP | 74.84 EUR | +0.40% | 342.782 K | +7.52% | 74.93 EUR | 74.55 EUR | 64 | Sprzedaj |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.54831 USDT | +0.42% | 318.221 K | +24.33% | 80.54831 USDT | 80.14836 USDT | 675 | Sprzedaj |
LTCEURLitecoin / Euro | EXMO | 74.92 EUR | +0.16% | 305.643 K | −7.15% | 75.04 EUR | 74.77 EUR | 104 | Sprzedaj |
LTCGBPLitecoin / British Pound | COINBASE | 64.27 GBP | +0.30% | 283.997 K | +2.32% | 64.52 GBP | 64.02 GBP | 77 | Sprzedaj |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2607 TRY | +0.35% | 265.517 K | +5.88% | 2610 TRY | 2575 TRY | 105 | Sprzedaj |
LTCUSDLitecoin / Dollar | BITFINEX | 80.610 USD | +0.40% | 206.309 K | −7.20% | 80.640 USD | 80.200 USD | 1 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001326 BTC | +0.68% | 193.697 K | −66.86% | 0.001328 BTC | 0.001318 BTC | 827 | Neutralnie |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02770 ETH | +0.54% | 189.59 K | −41.41% | 0.02840 ETH | 0.02763 ETH | 598 | Kup |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3596.39 UAH | +0.32% | 184.66 K | +6.95% | 3606.23 UAH | 3582.22 UAH | 57 | Sprzedaj |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.340 USDT | +0.41% | 184.425 K | +15.72% | 80.560 USDT | 80.020 USDT | 171 | Sprzedaj |
LTCEURLitecoin / Euro | BINANCE | 74.87 EUR | +0.38% | 174.082 K | −20.99% | 74.93 EUR | 74.55 EUR | 30 | Sprzedaj |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.56 USD | +0.30% | 156.384 K | +81.85% | 80.57 USD | 80.51 USD | 5 | Sprzedaj |
LTCGBPLitecoin / British Pound | KRAKEN | 64.36688 GBP | +0.35% | 145.219 K | +5.12% | 64.42022 GBP | 64.10285 GBP | 78 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132044 BTC | +0.11% | 141.985 K | −23.30% | 0.00132047 BTC | 0.00131875 BTC | 10 | Neutralnie |
LTCBTCLitecoin / Bitcoin | HTX | 0.001326 BTC | 0.00% | 106.625 K | −25.63% | 0.001340 BTC | 0.001311 BTC | 51 | Neutralnie |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.16 USD | +0.19% | 93.607 K | +52.09% | 81.16 USD | 80.94 USD | 13 | Sprzedaj |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.54 USDT | +0.47% | 86.138 K | +61.32% | 80.67 USDT | 80.27 USDT | 13 | Sprzedaj |
LTCBRLLitecoin / BRL | BINANCE | 418.2 BRL | +0.31% | 74.332 K | −3.12% | 418.2 BRL | 416.4 BRL | 83 | Sprzedaj |
LTCUSTLitecoin / UST | BITFINEX | 80.53800000 USDT | +0.40% | 69.53 K | −16.62% | 80.53800000 USDT | 80.21900000 USDT | 32 | Sprzedaj |
LTCBTCLitecoin / BTC | MEXC | 0.001329 BTC | +0.61% | 63.093 K | −19.46% | 0.001329 BTC | 0.001317 BTC | 20 | Neutralnie |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2604 TRY | +0.12% | 55.598 K | +6.57% | 2604 TRY | 2604 TRY | 1 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001327 BTC | +0.61% | 46.685 K | −2.01% | 0.001327 BTC | 0.001320 BTC | 0 | Neutralnie |
LTCUSDCLitecoin / USDC | MEXC | 80.259 USDC | +0.14% | 44.473 K | −9.52% | 80.360 USDC | 79.919 USDC | 11 | Sprzedaj |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132760 BTC | +0.84% | 38.597 K | +27.67% | 0.00135300 BTC | 0.00132245 BTC | 31 | Neutralnie |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001327 BTC | +0.53% | 36.588 K | −77.30% | 0.001327 BTC | 0.001321 BTC | 4 | Neutralnie |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1371 BNB | +0.07% | 31.488 K | −66.91% | 0.1373 BNB | 0.1369 BNB | 3 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132604 BTC | +0.46% | 26.239 K | −34.71% | 0.00132843 BTC | 0.00131708 BTC | 12 | Neutralnie |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013252 BTC | +0.45% | 23.06 K | −30.50% | 0.0013275 BTC | 0.0013178 BTC | 5 | Neutralnie |
LTCUSDLitecoin / US Dollar | HITBTC | 80.5292174 USD | +0.43% | 21.968 K | −33.13% | 80.5981934 USD | 80.1223059 USD | 5 | Sprzedaj |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 121.80 AUD | +0.16% | 19.76 K | −66.41% | 121.80 AUD | 121.80 AUD | 2 | Sprzedaj |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027663 ETH | +0.51% | 17.244 K | +2.17% | 0.027663 ETH | 0.027572 ETH | 0 | Kup |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.58 USDC | +0.36% | 16.848 K | +78.90% | 80.58 USDC | 80.40 USDC | 0 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +1.04% | 16.207 K | +78.32% | 0.00133 BTC | 0.00132 BTC | 44 | Neutralnie |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.27 GBP | +0.64% | 14.276 K | −33.90% | 64.27 GBP | 64.10 GBP | 2 | Sprzedaj |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.58 USDC | +0.42% | 7.724 K | −1.60% | 80.70 USDC | 80.06 USDC | 3 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001326 BTC | +0.91% | 6.451 K | −3.48% | 0.001326 BTC | 0.001323 BTC | 0 | Neutralnie |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.547923 USD | +0.87% | 5.381 K | −18.08% | 80.547923 USD | 80.365688 USD | 0 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001321 BTC | −0.45% | 4.783 K | −17.67% | 0.001321 BTC | 0.001319 BTC | 0 | Neutralnie |
LTCETHLitecoin / Ethereum | HITBTC | 0.027543 ETH | +0.50% | 2.528 K | +452.47% | 0.027940 ETH | 0.027312 ETH | 30 | Kup |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12497 JPY | −3.07% | 475 | +1026.01% | 12927 JPY | 12497 JPY | 6 | Sprzedaj |
LTCETHLitecoin / Ethereum | GEMINI | 0.02800 ETH | +0.11% | 270 | −40.69% | 0.02800 ETH | 0.02800 ETH | 0 | Kup |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.535 USDC | +0.32% | 172 | +3.46% | 80.535 USDC | 80.235 USDC | 0 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.03 USDC | −2.90% | 147 | +200.00% | 80.38 USDC | 80.03 USDC | 2 | Sprzedaj |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sprzedaj |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Sprzedaj |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Sprzedaj |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.44 FDUSD | +0.34% | 0 | — | 80.56 FDUSD | 80.16 FDUSD | 154 | Sprzedaj |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 80.490000 GUSD | +0.97% | 0 | — | 80.490000 GUSD | 80.450000 GUSD | 24 | Sprzedaj |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.340 AUDT | +0.34% | 0 | — | 122.570 AUDT | 121.470 AUDT | 118 | Sprzedaj |
LTCUSDDLitecoin / USDD | POLONIEX | 81.92 USDD | +0.81% | 0 | — | 81.92 USDD | 81.84 USDD | 20 | Sprzedaj |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.938 KCS | +0.86% | 0 | — | 7.938 KCS | 7.870 KCS | 1 | Sprzedaj |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.55 USDT | +0.40% | — | — | 80.61 USDT | 80.22 USDT | 2.255 K | Sprzedaj |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.48 USDT | +0.37% | — | — | 80.58 USDT | 80.11 USDT | 7.954 K | Sprzedaj |