Rozpocznij

Litecoin

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Litecoin

Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance82,04 USDT−0,40%628,323 M+92,12%82,70 USDT81,65 USDT104,052 K
Kup
LTCUSDTLitecoin / TetherUSBinance81,97 USDT−0,30%202,637 M+109,38%82,62 USDT81,61 USDT27,124 K
Kup
LTCUSDTLitecoin / Tether USWhiteBIT82,13 USDT−0,12%179,766 M+79,89%82,61 USDT81,63 USDT31,635 K
Kup
LTCUSDLitecoin / US DollarCoinbase82,06 USD−0,27%61,241 M+108,60%82,68 USD81,63 USD6,084 K
Kup
LTCUSDTLitecoin / Tether USDHTX81,91 USDT+4,28%36,808 M+35,53%84,61 USDT78,07 USDT135,807 K
Silne kup
LTCUSDTLitecoin / USDTMEXC82,14 USDT−0,07%26,981 M+86,02%82,58 USDT81,29 USDT6,367 K
Kup
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance82,08 USDC−0,29%20,876 M+121,85%82,73 USDC81,71 USDC3,276 K
Kup
LTCUSDTLitecoin / Tether USDPoloniex81,985 USDT−0,28%18,687 M+4,16%82,626 USDT81,611 USDT3,84 K
Kup
LTCBTCLitecoin / BitcoinBinance0,000930 BTC−1,38%18,184 M+213,32%0,000944 BTC0,000927 BTC1,618 K
Sprzedaj
LTCUSDLitecoin / US DollarBinance82,126033 USD−0,13%17,997 M+206,50%82,612867 USD81,672872 USD1,617 K
Kup
LTCUSDLitecoin / USDCrypto.com82,133 USD−0,16%12,803 M+74,51%82,544 USD81,636 USD1,275 K
Kup
LTCUSDLitecoin / U. S. DollarKraken82,02 USD−0,32%12,211 M+197,44%82,66 USD81,77 USD2,415 K
Kup
LTCUSDTLitecoin / TetherCrypto.com82,110 USDT−0,18%10,755 M+199,26%82,559 USDT81,618 USDT771
Kup
LTCBTCLitecoin / BitcoinWhiteBIT0,000930 BTC−1,38%9,492 M+17,63%0,000944 BTC0,000928 BTC2,735 K
Sprzedaj
LTCUSDTLitecoin / TetherKuCoin81,996 USDT−0,27%8,73 M+35,02%82,661 USDT81,618 USDT724
Kup
LTCUSDLitecoin / United States DollarWhiteBIT82,62 USD−0,36%6,205 M+24,96%83,17 USD82,15 USD1,454 K
Kup
LTCUSDTLITECOIN / TETHERCoinEx81,94 USDT−0,26%5,203 M+27,40%82,54 USDT81,61 USDT377
Kup
LTCEURLitecoin / EuroWhiteBIT77,83 EUR−0,21%5,112 M+65,51%78,48 EUR77,66 EUR769
Kup
LTCUSDCLitecoin / USD CoinBinance81,96 USDC−0,36%5,059 M+185,73%82,60 USDC81,63 USDC756
Kup
LTCUSDLitecoin / DollarBitfinex81,961 USD−0,07%5,024 M+60,80%82,248 USD81,649 USD44
Kup
LTCEURLitecoin / EuroCoinbase78,02 EUR−0,23%4,316 M+89,01%78,50 EUR77,59 EUR212
Kup
LTCBTCLitecoin / BitcoinCoinbase0,000929 BTC−1,48%4,175 M+347,56%0,000945 BTC0,000927 BTC237
Sprzedaj
LTCEURLitecoin / EuroKraken77,99 EUR−0,27%3,393 M+66,20%78,55 EUR77,65 EUR234
Kup
LTCTRYLitecoin / Turkish LiraBinance2 850 TRY−0,42%3,09 M+368,77%2 874 TRY2 833 TRY198
Kup
LTCTRYLitecoin / Turkish liraWhiteBIT2 842 TRY−0,94%2,893 M+26,12%2 879 TRY2 830 TRY651
Kup
LTCUSDLitecoin / U.S. dollarBitstamp82,14 USD−0,13%2,624 M+98,69%82,69 USD81,76 USD190
Kup
LTCUSDTLitecoin / Tether USDKraken82,03514 USDT−0,35%2,22 M+630,13%82,58974 USDT81,71386 USDT21
Kup
LTCUSDTLitecoin / TetherHitBTC82,0517 USDT−0,16%2,218 M+35,94%82,4702 USDT81,6292 USDT335
Kup
LTCEURLitecoin / EuroBinance77,85 EUR−0,46%1,938 M+169,26%78,40 EUR77,55 EUR179
Kup
LTCBNBLitecoin / Binance CoinBinance0,1311 BNB−0,91%1,911 M+306,02%0,1324 BNB0,1307 BNB100
Kup
LTCETHLitecoin / EthereumBinance0,02662 ETH−1,00%1,459 M+216,06%0,02696 ETH0,02650 ETH184
Kup
LTCBTCLitecoin / BitcoinKraken0,000930 BTC−1,38%1,064 M+128,21%0,000936 BTC0,000926 BTC238
Sprzedaj
LTCEURLitecoin / EuroBitstamp77,90 EUR−0,32%949,678 K+45,34%78,30 EUR77,61 EUR112
Kup
LTCBTCLitecoin / BitcoinKuCoin0,000930 BTC−1,38%906,408 K+11,36%0,000943 BTC0,000927 BTC69
Sprzedaj
LTCUSTLitecoin / USTBitfinex81,98600000 USDT−0,03%772,376 K+69,84%82,27900000 USDT81,98600000 USDT0
Kup
LTCBTCLitecoin / BitcoinBitfinex0,000931 BTC−0,99%753,621 K+79,67%0,000933 BTC0,000931 BTC0
Sprzedaj
LTCUSDLitecoin / U.S. DollarGemini81,72 USD−0,57%672,206 K+8,58%82,46 USD81,72 USD149
Kup
LTCGBPLitecoin / British PoundCoinbase64,75 GBP−0,02%664,576 K−22,65%66,44 GBP64,44 GBP99
Kup
LTCBRLLitecoin / BRLBinance478,2 BRL−0,52%469,642 K+171,40%481,4 BRL477,8 BRL41
Kup
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—82,054 USDC−0,81%447,809 K+173,10%84,591 USDC77,641 USDC3,278 K
Kup
LTCUSDTLitecoin / TetherUSBinance.US82,22 USDT−0,04%412,258 K+163,46%82,51 USDT81,57 USDT55
Kup
LTCBTCLITECOIN / BITCOINCoinEx0,00093153 BTC−1,02%407,813 K+33,14%0,00094145 BTC0,00092953 BTC40
Sprzedaj
LTCGBPLitecoin / British PoundKraken64,94327 GBP−0,06%405,776 K+29,62%65,26592 GBP64,58978 GBP40
Kup
LTCBTCLitecoin / BitcoinHTX0,000929 BTC+3,91%356,818 K−63,05%0,000960 BTC0,000891 BTC839
Sprzedaj
LTCAUDLitecoin / Australian DollarKraken127,28 AUD−0,27%346,214 K+672,19%128,15 AUD126,64 AUD46
Silne kup
LTCBTCLitecoin / BitcoinCrypto.com0,0009296 BTC−1,37%314,433 K+343,91%0,0009440 BTC0,0009272 BTC23
Sprzedaj
LTCBTCLitecoin / BitcoinBitstamp0,00093210 BTC−0,25%293,894 K+28,00%0,00093210 BTC0,00093210 BTC6
Sprzedaj
LTCMXNLITECOIN / MEXICAN PESOS—1 684,7 MXN−1,01%289,78 K+204,81%1 739,6 MXN1 600,0 MXN2,157 K
Kup
LTCBTCLITECOIN / BITCOINTokenize0,00092721 BTC−1,27%289,238 K+38,57%0,00094116 BTC0,00092421 BTC0
Sprzedaj
LTCUSDTLitecoin / USD TetherBitazza82,40 USDT+0,56%282,533 K+2,90%82,50 USDT81,54 USDT78
Silne kup
LTCUSDLITECOIN / US DOLLARTokenize81,9400 USD−0,13%270,029 K+19,46%82,3600 USD81,4600 USD4,932 K
Kup
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize110,2700 SGD−0,14%266,381 K+17,64%110,8300 SGD109,6200 SGD6,637 K
Kup
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3 523,76 UAH−0,12%248,621 K+19,31%3 553,81 UAH3 514,99 UAH50
Kup
LTCUSDCLitecoin / USD CoinKuCoin82,14 USDC−0,19%229,147 K+108,26%82,58 USDC81,76 USDC18
Kup
LTCBRLLITECOIN / BRAZILIAN REAIS—478,494 BRL+2,40%225,3 K+34,76%492,799 BRL453,579 BRL1,473 K
Silne kup
LTCBTCLitecoin / BitcoinHitBTC0,0009300 BTC−1,32%205,4 K−35,36%0,0009438 BTC0,0009277 BTC26
Sprzedaj
LTCUSDLitecoin / US DollarHitBTC81,9278233 USD−0,27%201,469 K−38,44%82,6167850 USD81,7897626 USD25
Kup
LTCETHLitecoin / EthereumKuCoin0,026616 ETH−0,59%177,499 K+121,85%0,026960 ETH0,026499 ETH141
Kup
LTCUSDCLITECOIN / USD COINCoinEx82,13 USDC+0,28%96,344 K+141,49%82,23 USDC81,94 USDC2
Silne kup
LTCUSDCLitecoin / USDCMEXC82,012 USDC+0,05%72,281 K−19,14%82,320 USDC81,971 USDC9
Silne kup
LTCETHLitecoin / EthereumKraken0,02661 ETH−0,97%69,581 K+20,84%0,02677 ETH0,02657 ETH3
Kup
LTCETHLITECOIN / ETHEREUMTokenize0,0265767 ETH−0,97%64,513 K+37,98%0,0269061 ETH0,0264570 ETH0
Kup
LTCBTCLitecoin / BitcoinGemini0,00093 BTC−0,66%58,404 K−76,46%0,00093 BTC0,00093 BTC1
Sprzedaj
LTCETHLitecoin / EthereumGemini0,02679 ETH+13,13%43,402 K+24,23%0,02704 ETH0,02338 ETH531
Silne kup
LTCBTCLitecoin / BitcoinBinance.US0,000928 BTC−0,75%42,331 K+39,39%0,000939 BTC0,000928 BTC16
Sprzedaj
LTCBTCLitecoin / BitcoinPoloniex0,000944 BTC+12,92%39,113 K+32,66%0,000956 BTC0,000813 BTC475
Sprzedaj
LTCBTCLitecoin / BTCMEXC0,0009290 BTC−1,18%37,04 K−47,81%0,0009420 BTC0,0009283 BTC3
Sprzedaj
LTCUSDLitecoin / US DollarPoloniex82,661889 USD+9,37%35,487 K+19,34%84,312858 USD73,123366 USD475
Silne kup
LTCUSDCLitecoin / USD CoinPoloniex81,76 USDC+0,66%9,673 K+226,04%82,37 USDC81,76 USDC2
Silne kup
LTCETHLitecoin / EthereumHitBTC0,026606 ETH−1,08%1,716 K−98,57%0,026667 ETH0,026606 ETH0
Kup
LTCUSDCLitecoin / USD CoinHitBTC82,030 USDC+0,04%1,185 K−74,15%82,411 USDC81,911 USDC0
Kup
LTCJPYLitecoin / Japanese YenKraken13 129 JPY+14,48%817−64,39%13 140 JPY11 672 JPY10
Silne kup
LTCBCHLitecoin / Bitcoin CashGemini0,198100 BCH+15,78%98−20,18%0,198100 BCH0,172900 BCH1
Kup
LTCDAILitecoin / DaiHitBTC83,8217 DAI+13,46%4−99,86%84,1464 DAI77,4984 DAI0
Silne kup
LTCEOSLitecoin / EOSHitBTC154,8890 EOS+15,15%3+111,71%154,8890 EOS143,1690 EOS0
Silne kup
LTCHITLitecoin / HitBTC TokenHitBTC295,30 HIT−15,03%0+18 824,81%374,47 HIT295,30 HIT0
Sprzedaj
LTCTUSDLitecoin / TrueUSDHitBTC84,0237 TUSD+11,22%0—85,0852 TUSD77,3478 TUSD1
Kup
LTCEURSLitecoin / STASIS EURS TokenHitBTC70,0000 EURS+52,17%0—71,8000 EURS70,0000 EURS7
Sprzedaj
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini82,040000 GUSD+0,09%0—82,040000 GUSD82,040000 GUSD9
Silne kup
LTCKCSLitecoin / KuCoin TokenKuCoin7,644 KCS−0,70%0—7,754 KCS7,644 KCS4
Kup
LTCUSDDLitecoin / USDDPoloniex82,97 USDD+15,24%0—83,99 USDD78,90 USDD9
Silne kup
LTCFDUSDLitecoin / FDUSDBinance81,85 FDUSD−0,35%0—82,45 FDUSD81,58 FDUSD239
Kup
LTCUSDTLITECOIN / TETHERWOO X82,15 USDT−0,17%——82,60 USDT81,61 USDT8,773 K
Kup
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X82,02 USDT−0,40%——82,65 USDT81,66 USDT107,479 K
Kup
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX82,04 USDT−0,38%——82,67 USDT81,64 USDT12,856 K
Kup
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io81,92 USDT−0,43%——82,65 USDT81,65 USDT33,846 K
Kup