Rozpocznij
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki
Rynki

Giełdy Litecoin

Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE87.38 USDT−0.76%377.569 M+42.63%88.42 USDT84.70 USDT786.963 K
Kup
LTCUSDTLitecoin / TetherUSBINANCE87.35 USDT−0.85%89.244 M+43.66%88.46 USDT85.11 USDT146.436 K
Kup
LTCUSDLitecoin / United States DollarCOINBASE87.33 USD−0.83%27.674 M+100.62%88.46 USD85.20 USD61.127 K
Kup
LTCUSDTLitecoin / Tether USDHTX87.40 USDT+0.58%23.64 M−5.94%88.49 USDT85.16 USDT111.272 K
Kup
LTCUSDTLitecoin / Tether USDPOLONIEX87.360 USDT−0.77%10.495 M−6.66%88.440 USDT85.235 USDT17.4 K
Kup
LTCUSDTLitecoin / TetherKUCOIN87.390 USDT−0.77%8.807 M+71.99%88.454 USDT85.119 USDT25.662 K
Kup
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE87.35 USDC−0.73%7.734 M+27.12%88.39 USDC85.08 USDC13.109 K
Kup
LTCBTCLitecoin / BitcoinBINANCE0.001386 BTC+0.29%7.489 M+75.57%0.001392 BTC0.001362 BTC12.524 K
Kup
LTCUSDLitecoin / US DollarBINANCE87.258061 USD−0.93%7.432 M+75.67%88.475773 USD85.194905 USD12.523 K
Kup
LTCUSDTLitecoin / Tether USWHITEBIT87.39 USDT−0.77%4.917 M+8.50%88.44 USDT85.15 USDT13.292 K
Kup
LTCUSDLitecoin / U. S. DollarKRAKEN87.26 USD−0.84%4.014 M+83.39%88.35 USD85.31 USD7.977 K
Kup
LTCUSDTLitecoin / USDTMEXC87.38 USDT−0.79%3.003 M−49.80%88.46 USDT85.46 USDT911
Kup
LTCUSDLitecoin / U.S. dollarBITSTAMP87.30 USD−0.84%2.349 M+132.34%88.47 USD85.17 USD8.935 K
Kup
LTCEURLitecoin / EuroCOINBASE81.75 EUR−0.78%2.003 M+66.81%82.76 EUR79.80 EUR3.808 K
Kup
LTCEURLitecoin / EuroKRAKEN81.74 EUR−0.70%1.978 M+50.02%82.73 EUR79.85 EUR1.672 K
Kup
LTCUSDTLitecoin / TetherHITBTC87.2735 USDT−0.90%1.597 M+19.37%88.4573 USDT85.1875 USDT2.702 K
Kup
LTCBTCLitecoin / BitcoinCOINBASE0.001385 BTC+0.29%1.394 M+91.57%0.001393 BTC0.001363 BTC2.163 K
Kup
LTCBTCLitecoin / BitcoinBITSTAMP0.00138881 BTC+1.14%956.847 K+109.77%0.00139238 BTC0.00136460 BTC1.121 K
Kup
LTCEURLitecoin / EuroBITSTAMP81.74 EUR−0.80%876.909 K+74.52%82.75 EUR79.79 EUR1.031 K
Kup
LTCBTCLitecoin / BitcoinWHITEBIT0.001387 BTC+0.43%834.23 K+34.64%0.001391 BTC0.001365 BTC2.331 K
Kup
LTCETHLitecoin / EthereumBINANCE0.02797 ETH−0.53%721.356 K+19.03%0.02827 ETH0.02771 ETH679
Kup
LTCUSDTLitecoin / Tether USDKRAKEN87.32241 USDT−0.80%693.448 K+69.53%88.38042 USDT85.35687 USDT657
Kup
LTCUSDLitecoin / DollarBITFINEX87.417 USD−0.84%648.096 K+153.49%88.549 USD85.220 USD862
Kup
LTCUSDTLITECOIN / TETHERCOINEX87.36 USDT−0.77%586.505 K+22.89%88.42 USDT85.10 USDT874
Kup
LTCUSDLitecoin / US DollarEXMO95.06 USD+0.68%571.68 K+9.09%95.83 USD94.26 USD744
Kup
LTCUSDLitecoin / U.S. DollarGEMINI87.62 USD−0.05%554.262 K+44.15%88.40 USD85.23 USD1.408 K
Kup
LTCTRYLitecoin / Turkish LiraBINANCE2855 TRY−0.80%501.899 K+83.23%2891 TRY2783 TRY212
Kup
LTCUSDTLitecoin / USD TetherTIMEX87.120 USDT−1.15%470.977 K+46.77%88.370 USDT85.250 USDT689
Kup
LTCUSDCLitecoin / USD CoinBINANCE87.30 USDC−0.76%427.332 K+214.84%88.37 USDC85.38 USDC825
Kup
LTCEURLitecoin / EuroWHITEBIT81.44 EUR−1.04%393.245 K−20.52%82.56 EUR80.00 EUR1.211 K
Kup
LTCEURLitecoin / EuroBINANCE81.64 EUR−0.92%376.991 K+27.34%82.71 EUR79.84 EUR398
Kup
LTCUSDLitecoin / United States DollarWHITEBIT87.90 USD−0.90%343.116 K+127.42%89.01 USD85.95 USD533
Kup
LTCEURLitecoin / EuroEXMO81.85 EUR−0.98%340.242 K+2.92%83.01 EUR80.78 EUR533
Kup
LTCUSTLitecoin / USTBITFINEX87.37400000 USDT−0.74%264.433 K+210.76%88.18000000 USDT85.19900000 USDT281
Kup
LTCUAHLitecoin / HryvniaWHITEBIT3890.54 UAH−0.69%258.606 K−10.05%3942.74 UAH3802.42 UAH650
Kup
LTCGBPLitecoin / British PoundCOINBASE69.58 GBP−1.30%244.898 K−14.87%71.99 GBP68.31 GBP598
Kup
LTCTRYLitecoin / Turkish liraWHITEBIT2858 TRY−0.73%211.343 K+4.72%2891 TRY2792 TRY467
Neutralnie
LTCGBPLitecoin / British PoundKRAKEN69.91041 GBP−0.70%204.333 K+22.22%70.59889 GBP68.42000 GBP234
Kup
LTCETHLitecoin / EthereumKRAKEN0.02799 ETH−0.39%200.828 K+169.67%0.02825 ETH0.02786 ETH11
Kup
LTCBTCLitecoin / BitcoinKRAKEN0.001384 BTC+0.22%187.606 K−65.14%0.001392 BTC0.001363 BTC159
Kup
LTCBTCLitecoin / BitcoinKUCOIN0.001386 BTC+0.51%167.677 K+196.45%0.001391 BTC0.001362 BTC152
Kup
LTCBTCLitecoin / BitcoinHTX0.001377 BTC+0.22%163.315 K−15.06%0.001390 BTC0.001361 BTC368
Kup
LTCBNBLitecoin / Binance CoinBINANCE0.1473 BNB−0.07%148.125 K+78.56%0.1487 BNB0.1456 BNB199
Sprzedaj
LTCBTCLitecoin / BitcoinBITFINEX0.001386 BTC+0.56%131.912 K+176.97%0.001390 BTC0.001369 BTC41
Kup
LTCUSDTLitecoin / TetherUSBINANCEUS87.28 USDT−0.67%131.859 K+113.45%88.38 USDT85.26 USDT140
Kup
LTCBRLLitecoin / BRLBINANCE451.0 BRL−0.73%115.625 K+26.37%456.3 BRL437.4 BRL146
Kup
LTCBTCLitecoin / BTCMEXC0.001388 BTC+0.29%115.205 K+109.26%0.001393 BTC0.001366 BTC87
Kup
LTCBTCLitecoin / BitcoinEXMO0.00138418 BTC+0.35%88.04 K+79.85%0.00138909 BTC0.00136392 BTC165
Kup
LTCBTCLitecoin / BitcoinHITBTC0.0013831 BTC+0.17%83.692 K+95.38%0.0013914 BTC0.0013628 BTC90
Kup
LTCUSDLitecoin / US DollarHITBTC87.0455783 USD−1.07%82.359 K+96.31%88.3634662 USD85.2995776 USD90
Neutralnie
LTCUSDCLitecoin / USD CoinKUCOIN87.35 USDC−0.69%74.61 K+151.34%88.20 USDC85.14 USDC108
Kup
LTCETHLitecoin / EthereumKUCOIN0.027838 ETH−0.90%61.888 K+105.80%0.028270 ETH0.027691 ETH100
Kup
LTCAUDLitecoin / Australian DollarKRAKEN133.96 AUD−0.79%55.567 K+235.79%135.76 AUD131.14 AUD11
Kup
LTCGBPLitecoin / British PoundBITSTAMP69.71 GBP−0.53%37.063 K−44.05%70.57 GBP69.13 GBP34
Kup
LTCUSDCLitecoin / USDCMEXC87.327 USDC−0.48%33.178 K−15.55%88.170 USDC85.748 USDC40
Kup
LTCBTCLITECOIN / BITCOINCOINEX0.00138718 BTC+0.69%26.968 K−47.44%0.00139200 BTC0.00136776 BTC31
Kup
LTCBTCLitecoin / BitcoinGEMINI0.00139 BTC+1.09%17.191 K+95.41%0.00139 BTC0.00137 BTC5
Kup
LTCBTCLitecoin / BitcoinPOLONIEX0.001388 BTC+0.87%15.002 K−5.83%0.001388 BTC0.001364 BTC17
Kup
LTCUSDCLITECOIN / USD COINCOINEX87.32 USDC−0.46%11.691 K+32.17%88.45 USDC85.71 USDC15
Kup
LTCUSDLitecoin / US DollarPOLONIEX87.359165 USD−0.50%10.834 K−31.41%88.373410 USD85.373606 USD17
Kup
LTCJPYLitecoin / Japanese YenKRAKEN13806 JPY−0.63%10.417 K+5818.73%13963 JPY13642 JPY1
Kup
LTCBTCLitecoin / BitcoinBINANCEUS0.001379 BTC+0.22%10.129 K−44.36%0.001390 BTC0.001378 BTC12
Kup
LTCETHLitecoin / EthereumGEMINI0.02823 ETH+1.88%5.035 K+53.12%0.02823 ETH0.02823 ETH0
Kup
LTCUSDCLitecoin / USD CoinPOLONIEX85.71 USDC+0.87%1.116 K+44.18%85.71 USDC85.71 USDC0
Neutralnie
LTCETHLitecoin / EthereumHITBTC0.027857 ETH−0.82%754+22.56%0.028234 ETH0.027805 ETH2
Kup
LTCUSDCLitecoin / USD CoinHITBTC87.315 USDC−0.77%430+418.69%88.405 USDC85.555 USDC0
Kup
LTCBCHLitecoin / Bitcoin CashGEMINI0.166600 BCH+9.97%150.00%0.166600 BCH0.155500 BCH0
Sprzedaj
LTCEOSLitecoin / EOSHITBTC106.1056 EOS−0.95%3+102.90%106.1056 EOS106.1056 EOS0
Kup
LTCDAILitecoin / DaiHITBTC85.7348 DAI+10.47%1+814.66%85.7348 DAI84.1919 DAI0
Neutralnie
LTCHITLitecoin / HitBTC TokenHITBTC365.31 HIT+0.62%0+79.57%365.31 HIT365.31 HIT0
Neutralnie
LTCTUSDLitecoin / TrueUSDBINANCE87.35 TUSD−0.25%0—88.21 TUSD85.14 TUSD13
Kup
LTCFDUSDLitecoin / FDUSDBINANCE87.32 FDUSD−0.77%0—88.39 FDUSD85.15 FDUSD2.272 K
Kup
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI85.410000 GUSD−3.20%0—87.130000 GUSD85.240000 GUSD86
Sprzedaj
LTCAUDTLitecoin / AU Dollar TokenTIMEX133.650 AUDT−0.83%0—135.370 AUDT132.100 AUDT123
Kup
LTCKCSLitecoin / KuCoin TokenKUCOIN8.724 KCS−1.03%0—8.831 KCS8.592 KCS5
Neutralnie
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
Kup
LTCUSDDLitecoin / USDDPOLONIEX89.38 USDD+4.80%0—89.90 USDD85.23 USDD46
Kup
LTCUSDTLITECOIN / TETHERWOONETWORK87.40 USDT−0.75%——88.46 USDT84.92 USDT68.448 K
Kup
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX87.38 USDT−0.74%——88.43 USDT85.00 USDT123.219 K
Kup