Rozpocznij
LitecoinLitecoinLitecoin
#22#22#22

Litecoin

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Litecoin

Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance104,33 USDT+13,08%777,57 M+59,76%105,15 USDT92,15 USDT4,27 M
Silne kup
LTCUSDTLitecoin / TetherUSBinance103,95 USDT+12,74%221,82 M+69,62%104,99 USDT92,08 USDT1,37 M
Silne kup
LTCUSDTLitecoin / Tether USWhiteBIT103,99 USDT+12,79%145,59 M+83,26%104,98 USDT92,08 USDT854,19 K
Silne kup
LTCUSDTLitecoin / USDTMEXC104,00 USDT+12,81%74,88 M+264,57%104,97 USDT92,08 USDT539,09 K
Silne kup
LTCUSDLitecoin / US DollarCoinbase104,27 USD+13,01%71,12 M+58,00%105,06 USD92,20 USD430,46 K
Silne kup
LTCUSDTLitecoin / Tether USDHTX103,99 USDT+15,67%27,87 M+44,56%104,86 USDT89,20 USDT184,1 K
Silne kup
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance104,39 USDC+13,01%24,76 M+64,95%105,21 USDC92,22 USDC135,21 K
Silne kup
LTCUSDTLitecoin / Tether USDPoloniex103,919 USDT+12,96%15,81 M−3,28%104,891 USDT91,994 USDT46,28 K
Silne kup
LTCBTCLitecoin / BitcoinBinance0,001055 BTC+13,20%13,83 M+89,21%0,001066 BTC0,000932 BTC92,82 K
Kup
LTCUSDLitecoin / US DollarBinance103,942030 USD+12,73%13,77 M+83,61%104,973316 USD92,195295 USD92,82 K
Silne kup
LTCUSDTLitecoin / TetherKuCoin104,068 USDT+12,94%13,6 M+66,69%105,035 USDT92,101 USDT79 K
Silne kup
LTCUSDLitecoin / USDCrypto.com104,163 USD+12,89%11,61 M+57,46%105,062 USD92,272 USD72,2 K
Silne kup
LTCUSDTLITECOIN / TETHERCoinEx104,04 USDT+12,95%10,35 M+97,30%104,93 USDT92,03 USDT62,55 K
Silne kup
LTCBTCLitecoin / BitcoinWhiteBIT0,001054 BTC+13,46%9,57 M+24,07%0,001066 BTC0,000932 BTC45,29 K
Kup
LTCBTCLitecoin / BitcoinCoinbase0,001054 BTC+13,09%9,46 M+229,75%0,001065 BTC0,000933 BTC75,03 K
Kup
LTCUSDLitecoin / U. S. DollarKraken104,11 USD+12,92%8,77 M+55,46%104,99 USD92,23 USD57,04 K
Silne kup
LTCUSDTLitecoin / TetherCrypto.com103,979 USDT+12,82%8,45 M+47,98%104,916 USDT92,159 USDT55,4 K
Silne kup
LTCUSDLitecoin / U.S. dollarBitstamp103,97 USD+12,68%8,06 M+177,65%105,02 USD92,24 USD57,76 K
Silne kup
LTCUSDLitecoin / United States DollarWhiteBIT104,67 USD+12,72%7,53 M+69,24%105,60 USD92,78 USD49,48 K
Silne kup
LTCUSDCLitecoin / USD CoinBinance104,33 USDC+13,03%6,45 M+101,26%105,10 USDC92,19 USDC26,05 K
Silne kup
LTCUSDLitecoin / DollarBitfinex103,620 USD+12,54%5,18 M+84,51%104,520 USD92,010 USD24,17 K
Silne kup
LTCEURLitecoin / EuroWhiteBIT99,38 EUR+12,84%5,12 M+77,11%100,29 EUR88,29 EUR33,63 K
Silne kup
LTCEURLitecoin / EuroCoinbase99,41 EUR+12,49%4,57 M+22,26%100,31 EUR88,25 EUR16,39 K
Silne kup
LTCEURLitecoin / EuroKraken99,67 EUR+12,88%3,59 M+62,10%100,41 EUR88,39 EUR15,61 K
Silne kup
LTCTRYLitecoin / Turkish liraWhiteBIT3 584 TRY+12,21%3,12 M+9,00%3 616 TRY3 191 TRY16,68 K
Silne kup
LTCUSDTLitecoin / TetherHitBTC103,7863 USDT+12,66%2,7 M+55,37%104,9000 USDT92,1985 USDT11,29 K
Silne kup
LTCEURLitecoin / EuroBitstamp99,55 EUR+12,73%2,53 M+94,14%100,35 EUR88,40 EUR14,38 K
Silne kup
LTCETHLitecoin / EthereumBinance0,03110 ETH+12,52%2,36 M+58,82%0,03135 ETH0,02772 ETH14,97 K
Silne kup
LTCUSDTLitecoin / Tether USDKraken104,05205 USDT+13,00%2,25 M+169,70%104,89317 USDT92,05623 USDT8,05 K
Silne kup
LTCUSTLitecoin / USTBitfinex103,90000000 USDT+12,83%2,17 M+196,07%104,92000000 USDT92,24100000 USDT14,52 K
Silne kup
LTCEURLitecoin / EuroBinance99,30 EUR+12,84%1,81 M+147,08%100,17 EUR87,91 EUR11,51 K
Silne kup
LTCTRYLitecoin / Turkish LiraBinance3 583 TRY+12,25%1,71 M+24,64%3 737 TRY3 193 TRY8,58 K
Silne kup
LTCBTCLitecoin / BitcoinHTX0,001051 BTC+15,62%1,59 M+442,50%0,001063 BTC0,000902 BTC13,81 K
Kup
LTCBNBLitecoin / Binance CoinBinance0,1602 BNB+10,25%1,02 M+32,01%0,1621 BNB0,1455 BNB5,67 K
Silne kup
LTCBTCLitecoin / BitcoinBitfinex0,001053 BTC+13,30%1,01 M+16,54%0,001064 BTC0,000938 BTC5,67 K
Kup
LTCBTCLitecoin / BitcoinKraken0,001052 BTC+13,00%934,27 K+73,91%0,001067 BTC0,000932 BTC6 K
Kup
LTCUSDLitecoin / U.S. DollarGemini103,63 USD+12,26%925,24 K+55,53%104,65 USD92,27 USD5,25 K
Silne kup
LTCGBPLitecoin / British PoundCoinbase81,76 GBP+11,57%807,59 K−14,32%82,63 GBP73,28 GBP2,59 K
Silne kup
LTCUSDTLitecoin / TetherUSBinance.US103,60 USDT+12,55%707,69 K+256,92%104,74 USDT92,12 USDT5,4 K
Silne kup
LTCBTCLitecoin / BitcoinBitstamp0,00104820 BTC+12,96%683,32 K+79,32%0,00106295 BTC0,00093921 BTC3,39 K
Kup
LTCBTCLITECOIN / BITCOINCoinEx0,00105588 BTC+13,06%520,06 K+146,35%0,00106518 BTC0,00093435 BTC3,5 K
Kup
LTCBRLLitecoin / BRLBinance606,6 BRL+12,77%517,98 K+182,41%611,7 BRL537,9 BRL3,03 K
Silne kup
LTCMXNLITECOIN / MEXICAN PESOS—2 128,4 MXN+0,40%511,34 K+129,78%2 128,4 MXN2 120,0 MXN3
Kup
LTCGBPLitecoin / British PoundKraken81,86644 GBP+11,79%424,07 K+68,53%82,64042 GBP73,23299 GBP2,38 K
Silne kup
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize139,7500 SGD+12,89%414,17 K−0,02%141,0000 SGD123,7300 SGD230,64 K
Silne kup
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—104,167 USDC+1,17%413,99 K+101,92%104,167 USDC103,610 USDC10
Kup
LTCBTCLitecoin / BitcoinKuCoin0,001055 BTC+13,56%384,75 K−2,29%0,001065 BTC0,000933 BTC2,42 K
Kup
LTCBTCLITECOIN / BITCOINTokenize0,00104984 BTC+12,98%330,04 K+16,29%0,00106280 BTC0,00093020 BTC1
Kup
LTCUSDLITECOIN / US DOLLARTokenize103,7900 USD+12,90%318,63 K−4,51%104,7200 USD91,8900 USD101,84 K
Silne kup
LTCUSDCLitecoin / USD CoinKuCoin104,39 USDC+13,21%315,93 K+122,49%105,02 USDC92,17 USDC1,82 K
Silne kup
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4 474,52 UAH+12,98%307,58 K+76,50%4 513,89 UAH3 963,37 UAH1,75 K
Silne kup
LTCUSDTLitecoin / USD TetherBitazza103,73 USDT+12,43%281,46 K−3,62%105,24 USDT91,96 USDT745
Silne kup
LTCBTCLitecoin / BitcoinHitBTC0,0010535 BTC+13,01%217,04 K+68,86%0,0010655 BTC0,0009341 BTC1,26 K
Kup
LTCUSDLitecoin / US DollarHitBTC103,9930604 USD+12,85%211,61 K+60,85%104,9248781 USD92,3491893 USD1,26 K
Silne kup
LTCBRLLITECOIN / BRAZILIAN REAIS—603,994 BRL+0,72%182,12 K+7,36%603,994 BRL603,994 BRL1
Kup
LTCETHLITECOIN / ETHEREUMTokenize0,0309879 ETH+12,34%150,31 K+46,70%0,0312474 ETH0,0276646 ETH23
Silne kup
LTCBTCLitecoin / BitcoinCrypto.com0,0010540 BTC+13,39%149,17 K+36,04%0,0010625 BTC0,0009333 BTC729
Kup
LTCUSDCLITECOIN / USD COINCoinEx103,76 USDC+12,95%130,32 K+125,83%104,68 USDC91,88 USDC1,16 K
Silne kup
LTCBTCLitecoin / BitcoinGemini0,00105 BTC+13,53%129,1 K+27,86%0,00106 BTC0,00094 BTC927
Kup
LTCBTCLitecoin / BTCMEXC0,0010521 BTC+13,04%104,65 K+370,97%0,0010619 BTC0,0009309 BTC573
Kup
LTCETHLitecoin / EthereumKuCoin0,031100 ETH+12,53%104,45 K−1,46%0,031340 ETH0,027681 ETH800
Silne kup
LTCETHLitecoin / EthereumKraken0,03102 ETH+13,01%103,73 K−79,97%0,03123 ETH0,02771 ETH866
Silne kup
LTCBTCLitecoin / BitcoinBinance.US0,001056 BTC+14,16%93,07 K+317,44%0,001097 BTC0,000927 BTC753
Silne kup
LTCUSDCLitecoin / USDCMEXC104,100 USDC+12,86%74,41 K+13,23%104,530 USDC92,264 USDC324
Silne kup
LTCETHLitecoin / EthereumGemini0,03080 ETH+12,04%64,33 K+88,57%0,03116 ETH0,02771 ETH488
Silne kup
LTCAUDLitecoin / Australian DollarKraken158,40 AUD+11,93%49,87 K−9,25%161,15 AUD142,96 AUD151
Silne kup
LTCBTCLitecoin / BitcoinPoloniex0,001036 BTC+11,64%40,21 K+208,24%0,001060 BTC0,000934 BTC282
Kup
LTCUSDLitecoin / US DollarPoloniex102,211957 USD+11,38%39,42 K+206,73%104,452199 USD92,368546 USD282
Silne kup
LTCETHLitecoin / EthereumHitBTC0,031091 ETH+12,42%10,45 K+181,02%0,031318 ETH0,027827 ETH100
Silne kup
LTCJPYLitecoin / Japanese YenKraken16 032 JPY+13,93%3,22 K+46,36%16 191 JPY14 597 JPY17
Silne kup
LTCUSDCLitecoin / USD CoinPoloniex104,58 USDC+14,57%2,17 K+49,94%104,58 USDC92,84 USDC13
Silne kup
LTCUSDCLitecoin / USD CoinHitBTC104,216 USDC+13,11%923+57,42%104,740 USDC92,359 USDC5
Silne kup
LTCBCHLitecoin / Bitcoin CashGemini0,192000 BCH+3,23%49+84,14%0,192000 BCH0,180300 BCH0
Kup
LTCDAILitecoin / DaiHitBTC104,8041 DAI+18,25%2+960,94%104,8041 DAI94,9591 DAI0
Silne kup
LTCEOSLitecoin / EOSHitBTC134,5186 EOS−2,07%1+776,25%134,5186 EOS117,7322 EOS0
Neutralnie
LTCHITLitecoin / HitBTC TokenHitBTC398,86 HIT0,00%0+50,00%398,86 HIT398,86 HIT0
Kup
LTCFDUSDLitecoin / FDUSDBinance104,21 FDUSD+12,88%0—105,19 FDUSD92,30 FDUSD31,45 K
Silne kup
LTCTUSDLitecoin / TrueUSDHitBTC103,7866 TUSD+16,77%0—103,7866 TUSD96,3077 TUSD0
Silne kup
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini103,970000 GUSD+12,85%0—104,710000 GUSD92,370000 GUSD8,74 K
Silne kup
LTCKCSLitecoin / KuCoin TokenKuCoin9,352 KCS+13,14%0—9,405 KCS8,266 KCS77
Silne kup
LTCUSDDLitecoin / USDDPoloniex103,90 USDD+13,78%0—103,90 USDD92,98 USDD11
Silne kup
LTCEURSLitecoin / STASIS EURS TokenHitBTC70,0000 EURS+52,17%0—71,8000 EURS70,0000 EURS7
Sprzedaj
LTCUSDTLITECOIN / TETHERWOO X103,95 USDT+12,73%——104,95 USDT92,06 USDT605,74 K
Silne kup
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX104,10 USDT+12,94%——105,10 USDT92,14 USDT170,41 K
Silne kup
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X104,15 USDT+12,92%——105,05 USDT92,09 USDT4,92 M
Silne kup
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io104,12 USDT+12,87%——105,12 USDT92,11 USDT1,67 M
Silne kup