Rozpocznij
LitecoinLitecoinLitecoin
#15#15#15

Litecoin

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Litecoin

Sprawdź notowania kryptowaluty Litecoin na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla LTC, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance127,75 USDT−0,15%886,16 M−26,70%131,09 USDT126,51 USDT2,55 M
Kup
LTCUSDTLitecoin / TetherUSBinance127,83 USDT−0,19%222,4 M−23,19%131,20 USDT126,55 USDT691,78 K
Kup
LTCUSDCLitecoin / USDCCoinbase127,72 USDC−0,22%56,08 M−22,12%131,18 USDC126,56 USDC173,13 K
Kup
LTCUSDLitecoin / US DollarCoinbase127,77 USD−0,16%55,6 M−23,07%131,18 USD126,56 USD172,74 K
Kup
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX127,63 USDT−0,27%50,04 M−29,55%131,09 USDT126,54 USDT148,2 K
Kup
LTCUSDTLitecoin / USDTMEXC127,78 USDT−0,19%41,59 M−30,11%131,18 USDT126,62 USDT139,2 K
Kup
LTCUSDTLitecoin / Tether USDHTX127,77 USDT−3,78%35,28 M−11,05%135,07 USDT123,88 USDT260,82 K
Kup
LTCUSDTLitecoin / Tether USWhiteBIT127,84 USDT−0,03%33,85 M−9,52%131,06 USDT126,51 USDT95,52 K
Kup
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance127,73 USDC−0,11%32,64 M−39,05%131,11 USDC126,38 USDC101,28 K
Kup
LTCUSDTLitecoin / TetherKuCoin127,835 USDT−0,18%25,88 M+26,31%131,182 USDT126,619 USDT90,74 K
Kup
LTCBTCLitecoin / BitcoinBinance0,001323 BTC−0,82%11,44 M−9,49%0,001361 BTC0,001312 BTC35,54 K
Kup
LTCUSDLitecoin / US DollarBinance127,845009 USD−0,34%11,28 M−10,98%131,126920 USD126,688058 USD35,54 K
Kup
LTCUSDLitecoin / U.S. dollarBitstamp127,84 USD−0,29%9,57 M+127,47%131,27 USD126,68 USD26,56 K
Kup
LTCUSDCLitecoin / USD CoinBinance127,74 USDC−0,20%9,37 M−32,60%131,19 USDC126,57 USDC27,52 K
Kup
LTCUSDTLITECOIN / TETHERCoinEx127,82 USDT−0,38%8,41 M−35,84%131,11 USDT126,64 USDT31,95 K
Kup
LTCUSDLitecoin / U. S. DollarKraken127,67 USD−0,39%8,08 M−42,42%131,43 USD126,59 USD19,66 K
Kup
LTCUSDTLitecoin / Tether USDPoloniex127,809 USDT−0,45%7,96 M+22,10%131,212 USDT126,664 USDT38,28 K
Kup
LTCEURLitecoin / EuroBitvavo122,22 EUR−0,20%5,44 M−18,57%125,39 EUR121,13 EUR8,75 K
Kup
LTCUSDLitecoin / USDCrypto.com127,758 USD−0,20%5,39 M−44,17%131,226 USD126,579 USD14,67 K
Kup
LTCUSDTLitecoin / TetherCrypto.com127,785 USDT−0,27%4,99 M−15,22%131,144 USDT126,600 USDT16,62 K
Kup
LTCEURLitecoin / EuroBinance122,18 EUR−0,28%3,17 M−20,01%125,43 EUR121,14 EUR13,55 K
Kup
LTCUSDLitecoin / DollarBitfinex128,120 USD−0,18%2,96 M−25,41%131,350 USD126,830 USD8,97 K
Kup
LTCEURLitecoin / EuroKraken122,15 EUR−0,37%2,88 M−18,05%125,39 EUR120,97 EUR9,22 K
Kup
LTCUSDTLitecoin / TetherHitBTC127,7068 USDT−0,30%2,72 M−4,85%131,1592 USDT126,7001 USDT11,79 K
Kup
LTCUSDCLitecoin / USDCMEXC127,745 USDC−0,39%2,71 M−30,58%131,010 USDC126,662 USDC8,08 K
Kup
LTCBTCLitecoin / BitcoinCoinbase0,001325 BTC−0,67%2,63 M−48,81%0,001361 BTC0,001312 BTC6 K
Kup
LTCEURLitecoin / EuroCoinbase122,15 EUR−0,28%2,45 M−34,08%125,50 EUR121,07 EUR9,01 K
Kup
LTCUSDTLITECOIN / USD TETHERKCEX127,81 USDT−0,20%2,18 M−10,17%131,20 USDT126,62 USDT8,14 K
Kup
LTCTRYLitecoin / Turkish LiraBinance4 670 TRY−0,41%1,71 M−34,70%4 792 TRY4 630 TRY4,64 K
Kup
LTCEURLitecoin / EURMEXC122,24 EVC−0,31%1,59 M−19,10%125,57 EVC121,13 EVC6,83 K
Kup
LTCBTCLitecoin / BitcoinWhiteBIT0,001321 BTC−0,90%1,54 M−31,55%0,001362 BTC0,001313 BTC4,13 K
Kup
LTCEURLitecoin / EuroWhiteBIT121,99 EUR−0,32%1,4 M−25,79%125,25 EUR120,94 EUR3,88 K
Kup
LTCETHLitecoin / EthereumBinance0,04652 ETH−3,30%1,26 M−10,37%0,04900 ETH0,04636 ETH5,19 K
Kup
LTCGBPLitecoin / British PoundCoinbase101,19 GBP−0,29%1,12 M+38,28%103,90 GBP100,28 GBP3,97 K
Kup
LTCTRYLitecoin / Turkish liraWhiteBIT4 666 TRY−0,24%1,1 M−36,26%4 806 TRY4 622 TRY2,97 K
Kup
LTCUSDLitecoin / U.S. DollarGemini127,75 USD−0,34%993,01 K−45,24%131,17 USD126,37 USD2,76 K
Kup
LTCUSDLitecoin / United States DollarWhiteBIT128,52 USD−0,34%984,79 K−33,59%131,82 USD127,28 USD2,59 K
Kup
LTCUSTLitecoin / USTBitfinex127,61000000 USDT−0,01%828,09 K−27,97%130,31000000 USDT126,67000000 USDT2,1 K
Kup
LTCEURLitecoin / EuroBitstamp122,18 EUR−0,31%701,52 K−16,98%125,49 EUR121,25 EUR1,51 K
Kup
LTCBTCLitecoin / BitcoinKraken0,001325 BTC−0,60%650,53 K−36,69%0,001360 BTC0,001313 BTC865
Kup
LTCBTCLitecoin / BitcoinKuCoin0,001324 BTC−0,75%603,64 K−45,11%0,001361 BTC0,001313 BTC1,35 K
Kup
LTCUSDTLitecoin / Tether USDKraken127,71958 USDT−0,40%595,59 K−42,67%131,07344 USDT126,67824 USDT1,16 K
Kup
LTCGBPLitecoin / British PoundKraken101,48026 GBP−0,06%314,49 K−35,08%103,91064 GBP100,22350 GBP856
Kup
LTCBNBLitecoin / Binance CoinBinance0,1947 BNB−1,82%298,2 K−35,99%0,2018 BNB0,1930 BNB1,03 K
Kup
LTCBTCLITECOIN / BITCOINCoinEx0,00132597 BTC−0,24%297,06 K−30,65%0,00136295 BTC0,00131298 BTC1,3 K
Kup
LTCUSDTLitecoin / USD TetherBitazza127,60 USDT−0,20%264,76 K−3,26%131,21 USDT126,47 USDT1,35 K
Kup
LTCBTCLitecoin / BitcoinBitfinex0,001325 BTC−0,37%249 K−51,62%0,001360 BTC0,001314 BTC801
Kup
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso128,122 USDC−1,10%228,69 K−40,02%130,104 USDC126,644 USDC168
Kup
LTCUSDCLitecoin / USD CoinKuCoin127,97 USDC+0,14%223,55 K−34,10%131,10 USDC126,62 USDC659
Kup
LTCBRLLitecoin / BRLBinance736,9 BRL+0,30%220,33 K−30,88%754,0 BRL727,7 BRL541
Kup
LTCUSDCLitecoin / USD CoinKraken128,134 USDC0,00%204,27 K−7,89%130,925 USDC126,793 USDC531
Kup
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5 558,95 UAH−0,40%186,15 K−5,00%5 685,00 UAH5 501,81 UAH673
Kup
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize170,3400 SGD−0,16%176,96 K−10,80%174,7700 SGD168,8900 SGD155,99 K
Kup
LTCUSDLITECOIN / US DOLLARTokenize127,4400 USD−0,29%176,73 K−10,80%130,8900 USD126,4000 USD116,78 K
Kup
LTCBTCLITECOIN / BITCOINTokenize0,00131903 BTC−0,82%147,47 K−21,87%0,00135691 BTC0,00130806 BTC1
Kup
LTCBTCLitecoin / BitcoinBitstamp0,00132226 BTC−0,74%135,57 K−26,97%0,00135610 BTC0,00131445 BTC435
Kup
LTCBTCLitecoin / BitcoinHitBTC0,0013232 BTC−0,58%131,31 K−40,03%0,0013602 BTC0,0013136 BTC551
Kup
LTCUSDLitecoin / US DollarHitBTC127,7955240 USD−0,25%126,98 K−41,44%130,9858726 USD126,8015813 USD551
Kup
LTCMXNLITECOIN / MEXICAN PESOSBitso2 623,0 MXN−1,70%125,29 K−27,94%2 665,0 MXN2 593,5 MXN70
Kup
LTCUSDTLitecoin / TetherUSBinance.US127,88 USDT−0,54%116,73 K−13,81%131,12 USDT126,84 USDT92
Kup
LTCBTCLitecoin / BitcoinHTX0,001326 BTC−2,07%103,16 K+5,11%0,001371 BTC0,001294 BTC694
Silne kup
LTCBTCLitecoin / BitcoinCrypto.com0,0013226 BTC−0,84%97,71 K−35,13%0,0013606 BTC0,0013126 BTC233
Kup
LTCETHLitecoin / EthereumKraken0,04660 ETH−2,94%94,18 K−68,19%0,04876 ETH0,04639 ETH548
Kup
LTCJPYLitecoin / JPYBinance19 083 JPY+0,37%89,25 K−2,16%19 462 JPY19 001 JPY448—
LTCETHLitecoin / EthereumKuCoin0,046691 ETH−3,06%58,83 K−54,90%0,048952 ETH0,046394 ETH208
Kup
LTCBTCLitecoin / BitcoinGemini0,00132 BTC−0,48%54,08 K+143,76%0,00136 BTC0,00132 BTC27
Kup
LTCETHLITECOIN / ETHEREUMTokenize0,0464469 ETH−3,26%50,94 K+3,37%0,0487523 ETH0,0463371 ETH10
Kup
LTCAUDLitecoin / Australian DollarKraken201,70 AUD−0,17%41,2 K−61,16%206,64 AUD199,42 AUD94
Kup
LTCBTCLitecoin / BitcoinBinance.US0,001324 BTC−0,08%31,48 K−27,62%0,001360 BTC0,001313 BTC81
Kup
LTCUSDLitecoin / USDBinance.US127,32 USD0,00%30,8 K+736,16%130,40 USD127,32 USD18
Kup
LTCBRLLITECOIN / BRAZILIAN REAISBitso735,532 BRL−1,52%22,21 K−54,58%745,002 BRL731,737 BRL4
Kup
LTCETHLitecoin / EthereumGemini0,04645 ETH−3,13%20,1 K−3,50%0,04883 ETH0,04645 ETH39
Kup
LTCBTCLitecoin / BTCMEXC0,0013227 BTC−0,66%15,75 K−75,72%0,0013594 BTC0,0013142 BTC77
Kup
LTCBTCLitecoin / BitcoinPoloniex0,001317 BTC−1,64%7,19 K−64,97%0,001351 BTC0,001317 BTC30
Kup
LTCUSDLitecoin / US DollarPoloniex127,369019 USD−0,63%6,38 K−67,09%130,294196 USD127,260281 USD30
Kup
LTCUSDCLITECOIN / USD COINCoinEx128,36 USDC+0,25%5,9 K−83,21%130,45 USDC126,78 USDC15
Kup
LTCETHLitecoin / EthereumHitBTC0,046670 ETH−3,16%4,26 K+44,80%0,048776 ETH0,046471 ETH2
Kup
LTCUSDCLitecoin / USD CoinPoloniex125,07 USDC−1,48%1,6 K+98,06%138,77 USDC125,07 USDC12
Kup
LTCJPYLitecoin / Japanese YenKraken19 020 JPY+1,92%942+114,19%19 020 JPY19 020 JPY0
Kup
LTCUSDCLitecoin / USD CoinHitBTC127,867 USDC−0,20%501−46,06%130,916 USDC126,997 USDC1
Kup
LTCDAILitecoin / DaiHitBTC130,4609 DAI+3,15%220+2,36%130,4609 DAI130,4609 DAI0
Kup
LTCEOSLitecoin / EOSHitBTC200,0000 EOS+11,73%11+1 621,39%200,0000 EOS197,3610 EOS0
Silne kup
LTCHITLitecoin / HitBTC TokenHitBTC561,87 HIT+2,25%00,00%561,87 HIT561,87 HIT0
Silne kup
LTCFDUSDLitecoin / FDUSDBinance127,86 FDUSD−0,36%0—131,33 FDUSD126,82 FDUSD17,8 K
Kup
LTCTUSDLitecoin / TrueUSDHitBTC124,6212 TUSD−2,88%0—131,6506 TUSD124,6212 TUSD0
Kup
LTCKCSLitecoin / KuCoin TokenKuCoin10,576 KCS−0,17%0—10,870 KCS10,520 KCS16
Kup
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini127,760000 GUSD+0,20%0—130,620000 GUSD126,760000 GUSD796
Kup
LTCUSDDLitecoin / USDDPoloniex128,25 USDD+2,60%0—134,63 USDD127,77 USDD11
Kup
LTCUSDTLITECOIN / TETHERWOO X127,82 USDT−0,16%——131,18 USDT126,59 USDT298,91 K
Kup
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX127,78 USDT−0,09%——131,05 USDT126,56 USDT192,4 K
Kup
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X127,68 USDT−0,11%——131,04 USDT126,51 USDT2,9 M
Kup
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io127,75 USDT−0,13%——131,12 USDT126,46 USDT2,67 M
Kup