Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 102,23 USDT | +2,51% | 318,17 M | −8,48% | 105,92 USDT | 97,84 USDT | 1,82 M | Sprzedaj |
LTCUSDTLitecoin / TetherUS | Binance | 102,25 USDT | +2,49% | 86,02 M | −6,48% | 105,98 USDT | 97,91 USDT | 546,66 K | Sprzedaj |
LTCUSDTLitecoin / Tether US | WhiteBIT | 102,27 USDT | +2,51% | 41,23 M | +3,62% | 105,96 USDT | 97,90 USDT | 258,27 K | Sprzedaj |
LTCUSDTLitecoin / USDT | MEXC | 102,27 USDT | +2,51% | 21,57 M | −27,27% | 105,97 USDT | 97,91 USDT | 125,9 K | Sprzedaj |
LTCUSDLitecoin / US Dollar | Coinbase | 102,17 USD | +2,48% | 20,85 M | −15,12% | 105,86 USD | 97,81 USD | 124,17 K | Sprzedaj |
LTCUSDCLitecoin / USDC | Coinbase | 102,17 USDC | +2,48% | 20,85 M | −15,51% | 105,86 USDC | 97,81 USDC | 124,17 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | HTX | 102,26 USDT | +1,60% | 16,79 M | −8,14% | 105,92 USDT | 97,57 USDT | 151,92 K | Neutralnie |
LTCUSDTLitecoin / Tether USD | Poloniex | 102,067 USDT | +2,28% | 10,79 M | +1,77% | 105,892 USDT | 97,908 USDT | 68,81 K | Sprzedaj |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 102,12 USDC | +2,42% | 8,5 M | −21,82% | 105,87 USDC | 97,84 USDC | 43,83 K | Sprzedaj |
LTCUSDTLitecoin / Tether | KuCoin | 102,242 USDT | +2,47% | 3,49 M | −12,21% | 105,933 USDT | 97,813 USDT | 18,03 K | Sprzedaj |
LTCUSDTLITECOIN / TETHER | CoinEx | 102,13 USDT | +2,39% | 3,14 M | +18,67% | 105,95 USDT | 97,94 USDT | 20,15 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Binance | 0,001072 BTC | +2,29% | 2,92 M | −16,93% | 0,001099 BTC | 0,001043 BTC | 17,61 K | Sprzedaj |
LTCUSDLitecoin / US Dollar | Binance | 102,172438 USD | +2,50% | 2,88 M | −17,20% | 105,882089 USD | 97,969524 USD | 17,61 K | Sprzedaj |
LTCUSDCLitecoin / USD Coin | Binance | 102,14 USDC | +2,64% | 2,06 M | −16,76% | 105,85 USDC | 97,93 USDC | 12,49 K | Sprzedaj |
LTCEURLitecoin / Euro | Coinbase | 98,21 EUR | +2,75% | 1,82 M | +4,90% | 101,45 EUR | 93,87 EUR | 12,74 K | Neutralnie |
LTCUSDLitecoin / U. S. Dollar | Kraken | 102,03 USD | +2,43% | 1,74 M | −18,98% | 105,85 USD | 97,92 USD | 11,27 K | Sprzedaj |
LTCUSDLitecoin / USD | Crypto.com | 102,067 USD | +2,48% | 1,67 M | −32,29% | 105,808 USD | 97,889 USD | 9,43 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001073 BTC | +2,48% | 1,67 M | −12,24% | 0,001098 BTC | 0,001043 BTC | 9,42 K | Sprzedaj |
LTCUSDLitecoin / Dollar | Bitfinex | 102,210 USD | +2,37% | 1,59 M | +107,79% | 105,930 USD | 97,982 USD | 10,8 K | Sprzedaj |
LTCUSDTLitecoin / Tether | Crypto.com | 102,257 USDT | +2,46% | 1,51 M | −4,22% | 105,955 USDT | 97,973 USDT | 9,33 K | Sprzedaj |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3 607 TRY | +1,72% | 1,47 M | −7,27% | 3 757 TRY | 3 478 TRY | 8,89 K | Neutralnie |
LTCEURLitecoin / Euro | Kraken | 98,20 EUR | +2,70% | 1,47 M | +32,07% | 101,42 EUR | 94,15 EUR | 9,44 K | Neutralnie |
LTCEURLitecoin / Euro | WhiteBIT | 98,04 EUR | +2,45% | 1,18 M | +8,61% | 101,60 EUR | 94,39 EUR | 7,61 K | Neutralnie |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 102,11 USD | +2,40% | 942,18 K | +39,58% | 105,83 USD | 97,94 USD | 5,45 K | Sprzedaj |
LTCEURLitecoin / Euro | Bitvavo | 98,148 EUR | +2,65% | 930,51 K | +0,64% | 101,370 EUR | 94,000 EUR | 5,2 K | Neutralnie |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 102,89 USD | +2,47% | 838,89 K | −21,28% | 106,68 USD | 98,55 USD | 4,89 K | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001070 BTC | +2,20% | 750,07 K | −20,32% | 0,001097 BTC | 0,001043 BTC | 2,86 K | Sprzedaj |
LTCTRYLitecoin / Turkish Lira | Binance | 3 612 TRY | +2,09% | 689,84 K | −46,06% | 3 755 TRY | 3 480 TRY | 4,08 K | Neutralnie |
LTCETHLitecoin / Ethereum | Binance | 0,03053 ETH | +0,39% | 511,79 K | +28,71% | 0,03156 ETH | 0,03031 ETH | 2,82 K | Kup |
LTCUSTLitecoin / UST | Bitfinex | 102,16000000 USDT | +2,37% | 484,38 K | +0,34% | 105,95000000 USDT | 97,99100000 USDT | 2,08 K | Sprzedaj |
LTCEURLitecoin / Euro | Bitstamp | 98,24 EUR | +2,76% | 407,29 K | −0,65% | 100,97 EUR | 94,01 EUR | 1,9 K | Neutralnie |
LTCEURLitecoin / Euro | Binance | 97,99 EUR | +2,55% | 353,43 K | +0,86% | 101,40 EUR | 93,96 EUR | 2,35 K | Neutralnie |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 102,0200 USD | +2,44% | 316,18 K | −4,87% | 105,7200 USD | 97,7400 USD | 201,73 K | Sprzedaj |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 138,4700 SGD | +2,60% | 315,56 K | −4,44% | 143,1200 SGD | 132,4800 SGD | 273,4 K | Neutralnie |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001072 BTC | +2,39% | 298,28 K | +64,27% | 0,001097 BTC | 0,001045 BTC | 2,28 K | Sprzedaj |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00107075 BTC | +2,40% | 297,05 K | +27,26% | 0,00109907 BTC | 0,00104175 BTC | 2,13 K | Sprzedaj |
LTCUSDLitecoin / U.S. Dollar | Gemini | 102,23 USD | +2,81% | 290,24 K | −4,40% | 105,77 USD | 98,05 USD | 1,96 K | Sprzedaj |
LTCUSDTLitecoin / USD Tether | Bitazza | 102,58 USDT | +3,24% | 268,66 K | +2,73% | 105,60 USDT | 98,30 USDT | 1,6 K | Neutralnie |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4 425,85 UAH | +2,47% | 259,8 K | −4,26% | 4 585,70 UAH | 4 246,44 UAH | 1,53 K | Neutralnie |
LTCBNBLitecoin / Binance Coin | Binance | 0,1504 BNB | −2,02% | 237,22 K | +95,84% | 0,1586 BNB | 0,1490 BNB | 1,88 K | Sprzedaj |
LTCUSDTLitecoin / Tether USD | Kraken | 102,31095 USDT | +2,73% | 214,43 K | −62,03% | 105,81816 USDT | 98,01000 USDT | 1,19 K | Sprzedaj |
LTCGBPLitecoin / British Pound | Coinbase | 81,31 GBP | +2,59% | 206,21 K | −10,05% | 83,77 GBP | 78,06 GBP | 1,25 K | Neutralnie |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001072 BTC | +2,29% | 185,83 K | −51,64% | 0,001098 BTC | 0,001044 BTC | 936 | Sprzedaj |
LTCGBPLitecoin / British Pound | Kraken | 81,36905 GBP | +2,44% | 185,58 K | +21,28% | 84,00000 GBP | 78,25553 GBP | 1,08 K | Neutralnie |
LTCBRLLitecoin / BRL | Binance | 635,3 BRL | +3,38% | 138,32 K | −2,16% | 651,5 BRL | 605,0 BRL | 766 | Neutralnie |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00106878 BTC | +2,29% | 133,11 K | −18,50% | 0,00109470 BTC | 0,00103987 BTC | 1 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | KuCoin | 102,12 USDC | +2,41% | 119,23 K | −9,49% | 105,68 USDC | 97,93 USDC | 510 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | HTX | 0,001073 BTC | +2,00% | 102,01 K | +80,53% | 0,001098 BTC | 0,001034 BTC | 986 | Sprzedaj |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 102,360 USDC | −0,05% | 101,79 K | +15,74% | 103,381 USDC | 101,116 USDC | 168 | Sprzedaj |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0304689 ETH | +0,39% | 93,05 K | +60,44% | 0,0314969 ETH | 0,0302494 ETH | 19 | Kup |
LTCUSDTLitecoin / Tether | HitBTC | 102,0319 USDT | +2,42% | 78,25 K | −41,24% | 105,9000 USDT | 97,9595 USDT | 145 | Sprzedaj |
LTCUSDTLitecoin / TetherUS | Binance.US | 102,02 USDT | +2,36% | 69,75 K | +42,06% | 105,88 USDT | 97,99 USDT | 462 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001068 BTC | +1,84% | 66,16 K | −71,78% | 0,001097 BTC | 0,001047 BTC | 453 | Sprzedaj |
LTCMXNLITECOIN / MEXICAN PESOS | — | 2 057,7 MXN | −0,69% | 58,42 K | −32,08% | 2 088,0 MXN | 2 036,6 MXN | 156 | Sprzedaj |
LTCBTCLitecoin / BTC | MEXC | 0,0010726 BTC | +2,40% | 47 K | +163,10% | 0,0010966 BTC | 0,0010428 BTC | 393 | Sprzedaj |
LTCETHLitecoin / Ethereum | KuCoin | 0,030672 ETH | +0,77% | 39,83 K | +14,04% | 0,031536 ETH | 0,030336 ETH | 191 | Kup |
LTCUSDCLitecoin / USDC | MEXC | 102,226 USDC | +2,37% | 33,48 K | +0,79% | 105,475 USDC | 98,351 USDC | 192 | Sprzedaj |
LTCAUDLitecoin / Australian Dollar | Kraken | 162,93 AUD | +1,69% | 33,27 K | −40,44% | 169,07 AUD | 158,75 AUD | 218 | Neutralnie |
LTCUSDCLITECOIN / USD COIN | CoinEx | 102,16 USDC | +2,48% | 29,98 K | +161,87% | 105,44 USDC | 98,22 USDC | 127 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00107271 BTC | +2,54% | 25,95 K | −33,50% | 0,00109384 BTC | 0,00105393 BTC | 174 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00107 BTC | +2,23% | 19,97 K | +8,85% | 0,00110 BTC | 0,00105 BTC | 134 | Sprzedaj |
LTCETHLitecoin / Ethereum | Kraken | 0,03059 ETH | +0,79% | 17,52 K | +54,83% | 0,03149 ETH | 0,03046 ETH | 119 | Kup |
LTCUSDCLitecoin / USD Coin | Kraken | 101,592 USDC | +1,56% | 16,5 K | −13,04% | 104,796 USDC | 100,106 USDC | 37 | — |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010718 BTC | +2,52% | 13,5 K | −58,83% | 0,0010975 BTC | 0,0010437 BTC | 92 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001065 BTC | +1,62% | 12,7 K | −57,21% | 0,001097 BTC | 0,001035 BTC | 99 | Sprzedaj |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001073 BTC | +2,88% | 9,18 K | −17,21% | 0,001098 BTC | 0,001050 BTC | 47 | Sprzedaj |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 630,488 BRL | −1,30% | 9,09 K | −10,63% | 637,776 BRL | 625,089 BRL | 31 | Neutralnie |
LTCUSDLitecoin / US Dollar | Poloniex | 102,033877 USD | +2,63% | 9,06 K | −14,62% | 105,630565 USD | 98,939453 USD | 47 | Neutralnie |
LTCETHLitecoin / Ethereum | Gemini | 0,03073 ETH | +0,62% | 8,54 K | −27,92% | 0,03152 ETH | 0,03073 ETH | 49 | Kup |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010666 BTC | +2,25% | 1,43 K | −84,65% | 0,0010978 BTC | 0,0010456 BTC | 8 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | Poloniex | 101,71 USDC | +1,84% | 1,02 K | +89,97% | 104,58 USDC | 101,51 USDC | 4 | Sprzedaj |
LTCUSDLitecoin / US Dollar | HitBTC | 101,4972400 USD | +2,01% | 1 K | −88,98% | 105,7679911 USD | 98,1692301 USD | 8 | Sprzedaj |
LTCUSDCLitecoin / USD Coin | HitBTC | 102,035 USDC | +2,54% | 344 | −3,33% | 105,728 USDC | 98,531 USDC | 2 | Sprzedaj |
LTCJPYLitecoin / Japanese Yen | Kraken | 16 027 JPY | +2,51% | 147 | −54,43% | 16 586 JPY | 15 606 JPY | 1 | Neutralnie |
LTCETHLitecoin / Ethereum | HitBTC | 0,030573 ETH | +0,51% | 56 | −84,89% | 0,031547 ETH | 0,030451 ETH | 0 | Kup |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,230900 BCH | +3,08% | 8 | +99,93% | 0,230900 BCH | 0,226300 BCH | 0 | Kup |
LTCDAILitecoin / Dai | HitBTC | 101,7463 DAI | +2,61% | 1 | +159,41% | 103,1836 DAI | 101,7463 DAI | 0 | Neutralnie |
LTCEOSLitecoin / EOS | HitBTC | 110,8092 EOS | +11,75% | 0 | 0,00% | 110,8092 EOS | 110,8092 EOS | 0 | Neutralnie |
LTCHITLitecoin / HitBTC Token | HitBTC | 380,60 HIT | +2,01% | 0 | 0,00% | 380,60 HIT | 380,60 HIT | 0 | Kup |
LTCFDUSDLitecoin / FDUSD | Binance | 102,00 FDUSD | +2,15% | 0 | — | 106,09 FDUSD | 98,09 FDUSD | 8 K | Sprzedaj |
LTCUSDDLitecoin / USDD | Poloniex | 98,11 USDD | −1,96% | 0 | — | 107,05 USDD | 96,35 USDD | 0 | Sprzedaj |
LTCTUSDLitecoin / TrueUSD | HitBTC | 98,2422 TUSD | −3,06% | 0 | — | 98,2422 TUSD | 97,3108 TUSD | 0 | Neutralnie |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 102,450000 GUSD | +3,14% | 0 | — | 105,070000 GUSD | 98,410000 GUSD | 275 | Neutralnie |
LTCKCSLitecoin / KuCoin Token | KuCoin | 9,156 KCS | +2,01% | 0 | — | 9,487 KCS | 8,953 KCS | 53 | Neutralnie |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 102,20 USDT | +2,48% | — | — | 105,93 USDT | 97,84 USDT | 156,03 K | Sprzedaj |
LTCUSDTLITECOIN / TETHER | WOO X | 102,19 USDT | +2,45% | — | — | 105,94 USDT | 97,88 USDT | 170,19 K | Sprzedaj |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 102,20 USDT | +2,43% | — | — | 105,99 USDT | 97,90 USDT | 2,13 M | Sprzedaj |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 102,19 USDT | +2,45% | — | — | 105,94 USDT | 97,82 USDT | 1,21 M | Sprzedaj |