Tin Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SNK2024Tin Futures (May 2024) | 2024-05-15 | 32119.00 | −1.83% | −599.00 | 32119.00 | 32119.00 | Kup |
| SNM2024Tin Futures (Jun 2024) | 2024-06-19 | 31974.00 | −1.91% | −624.00 | 31974.00 | 31974.00 | Kup |
| SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 31979.00 | −1.88% | −614.00 | 31979.00 | 31979.00 | Kup |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 32004.00 | −1.85% | −604.00 | 32004.00 | 32004.00 | Kup |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 31984.00 | −1.87% | −609.00 | 31984.00 | 31984.00 | Kup |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 31943.00 | −1.88% | −612.00 | 31943.00 | 31943.00 | Kup |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 31893.00 | −1.92% | −625.00 | 31893.00 | 31893.00 | Kup |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 31834.00 | −2.00% | −649.00 | 31834.00 | 31834.00 | Kup |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 31802.00 | −1.98% | −641.00 | 31802.00 | 31802.00 | Kup |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 31752.00 | −1.98% | −641.00 | 31752.00 | 31752.00 | Kup |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 31686.00 | −1.98% | −639.00 | 31686.00 | 31686.00 | Kup |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31660.38 | −1.98% | −639.00 | 31660.38 | 31660.38 | Kup |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31639.38 | −1.98% | −639.00 | 31639.38 | 31639.38 | Kup |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31614.38 | −1.98% | −639.00 | 31614.38 | 31614.38 | Kup |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31589.38 | −1.98% | −639.00 | 31589.38 | 31589.38 | Kup |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31564.38 | −1.98% | −639.00 | 31564.38 | 31564.38 | — |