Nickel Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NIK2024Nickel Futures (May 2024) | 2024-05-15 | 18715.28 | −1.94% | −370.68 | 18715.28 | 18715.28 | Kup |
| NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 18570.00 | −1.13% | −212.37 | 18570.00 | 18570.00 | Neutralnie |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 18850.22 | −1.93% | −371.50 | 18850.22 | 18850.22 | Kup |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 18920.21 | −1.92% | −369.79 | 18920.21 | 18920.21 | Kup |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 18993.21 | −1.90% | −367.79 | 18993.21 | 18993.21 | Kup |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 19065.21 | −1.90% | −369.79 | 19065.21 | 19065.21 | Kup |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 19145.21 | −1.89% | −369.79 | 19145.21 | 19145.21 | Kup |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 19211.21 | −1.89% | −369.79 | 19211.21 | 19211.21 | Kup |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 19285.21 | −1.90% | −372.79 | 19285.21 | 19285.21 | Kup |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 19352.21 | −1.90% | −375.79 | 19352.21 | 19352.21 | Kup |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 19411.21 | −1.91% | −377.79 | 19411.21 | 19411.21 | Kup |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 19473.21 | −1.91% | −379.79 | 19473.21 | 19473.21 | Kup |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 19535.21 | −1.92% | −381.79 | 19535.21 | 19535.21 | Kup |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 19601.21 | −1.93% | −384.79 | 19601.21 | 19601.21 | Kup |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 19666.21 | −1.89% | −379.79 | 19666.21 | 19666.21 | Kup |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 19728.21 | −1.86% | −373.79 | 19728.21 | 19728.21 | Kup |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 19791.21 | −1.82% | −367.79 | 19791.21 | 19791.21 | Kup |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 19848.21 | −1.79% | −361.79 | 19848.21 | 19848.21 | Kup |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 19902.21 | −1.76% | −355.79 | 19902.21 | 19902.21 | Kup |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 19956.21 | −1.72% | −349.79 | 19956.21 | 19956.21 | Kup |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 20002.21 | −1.72% | −349.79 | 20002.21 | 20002.21 | Kup |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 20044.21 | −1.72% | −349.79 | 20044.21 | 20044.21 | Kup |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 20086.21 | −1.71% | −349.79 | 20086.21 | 20086.21 | Neutralnie |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 20136.21 | −1.71% | −349.79 | 20136.21 | 20136.21 | Kup |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 20186.21 | −1.70% | −349.79 | 20186.21 | 20186.21 | Kup |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 20236.21 | −1.70% | −349.79 | 20236.21 | 20236.21 | Neutralnie |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 20303.21 | −1.69% | −349.79 | 20303.21 | 20303.21 | Kup |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 20369.21 | −1.69% | −349.79 | 20369.21 | 20369.21 | Kup |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 20434.21 | −1.68% | −349.79 | 20434.21 | 20434.21 | Kup |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 20500.21 | −1.68% | −349.79 | 20500.21 | 20500.21 | Kup |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 20565.21 | −1.67% | −349.79 | 20565.21 | 20565.21 | Kup |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 20630.21 | −1.67% | −349.79 | 20630.21 | 20630.21 | Kup |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 20692.21 | −1.66% | −349.79 | 20692.21 | 20692.21 | Kup |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 20754.21 | −1.66% | −349.79 | 20754.21 | 20754.21 | Kup |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 20814.21 | −1.65% | −349.79 | 20814.21 | 20814.21 | Kup |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 20874.21 | −1.65% | −349.79 | 20874.21 | 20874.21 | Kup |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 20933.21 | −1.64% | −349.79 | 20933.21 | 20933.21 | Kup |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 20992.21 | −1.64% | −349.79 | 20992.21 | 20992.21 | Kup |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 21051.21 | −1.63% | −349.79 | 21051.21 | 21051.21 | Kup |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 21110.21 | −1.63% | −349.79 | 21110.21 | 21110.21 | Kup |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 21169.21 | −1.63% | −349.79 | 21169.21 | 21169.21 | Kup |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 21226.21 | −1.62% | −349.79 | 21226.21 | 21226.21 | Kup |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 21278.21 | −1.62% | −349.79 | 21278.21 | 21278.21 | Kup |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 21330.21 | −1.61% | −349.79 | 21330.21 | 21330.21 | Kup |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 21389.21 | −1.61% | −349.79 | 21389.21 | 21389.21 | Kup |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 21448.21 | −1.60% | −349.79 | 21448.21 | 21448.21 | Kup |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 21507.21 | −1.60% | −349.79 | 21507.21 | 21507.21 | Kup |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 21566.21 | −1.60% | −349.79 | 21566.21 | 21566.21 | Kup |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 21625.21 | −1.59% | −349.79 | 21625.21 | 21625.21 | Kup |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 21684.21 | −1.59% | −349.79 | 21684.21 | 21684.21 | Kup |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 21743.21 | −1.58% | −349.79 | 21743.21 | 21743.21 | Kup |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 21802.21 | −1.58% | −349.79 | 21802.21 | 21802.21 | Kup |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 21859.21 | −1.57% | −349.79 | 21859.21 | 21859.21 | Kup |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 21916.21 | −1.57% | −349.79 | 21916.21 | 21916.21 | Kup |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 21973.21 | −1.57% | −349.79 | 21973.21 | 21973.21 | Kup |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 22030.21 | −1.56% | −349.79 | 22030.21 | 22030.21 | Kup |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 22095.21 | −1.56% | −349.79 | 22095.21 | 22095.21 | Kup |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 22160.21 | −1.55% | −349.79 | 22160.21 | 22160.21 | Kup |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 22225.21 | −1.55% | −349.79 | 22225.21 | 22225.21 | Kup |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 22290.21 | −1.55% | −349.79 | 22290.21 | 22290.21 | Kup |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 22375.21 | −1.54% | −349.79 | 22375.21 | 22375.21 | Kup |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 22460.21 | −1.53% | −349.79 | 22460.21 | 22460.21 | Neutralnie |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 22545.21 | −1.53% | −349.79 | 22545.21 | 22545.21 | Neutralnie |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 22630.21 | −1.52% | −349.79 | 22630.21 | 22630.21 | — |