UK Feed Wheat Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WHTK2024UK Feed Wheat Futures (May 2024) | 2024-05-23 | 192.90 | +1.26% | 2.40 | 192.90 | 192.90 | Kup |
| WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 199.80 | +1.22% | 2.40 | 199.80 | 199.80 | Zdecydowane kup |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 218.60 | +1.11% | 2.40 | 219.75 | 217.70 | Kup |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 220.90 | +1.14% | 2.50 | 220.90 | 220.90 | Zdecydowane kup |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 223.25 | +1.20% | 2.65 | 223.25 | 223.25 | Zdecydowane kup |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 225.60 | +1.26% | 2.80 | 225.60 | 224.70 | Zdecydowane kup |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 225.85 | +1.23% | 2.75 | 225.85 | 225.85 | Zdecydowane kup |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 213.80 | +1.23% | 2.60 | 213.80 | 212.20 | Zdecydowane kup |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 216.00 | +1.22% | 2.60 | 216.00 | 216.00 | Zdecydowane kup |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 218.20 | +1.21% | 2.60 | 218.20 | 218.20 | Zdecydowane kup |