Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UHOK2024Heating Oil/Low Sulphur Gasoil Futures Spread (May 2024) | 2024-04-29 | 2.5482 | −0.09% | −0.0022 | 2.5808 | 2.5482 | Silne sprzedaj |
| UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.5607 | +0.01% | 0.0003 | 2.5956 | 2.5576 | Sprzedaj |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5716 | +0.09% | 0.0023 | 2.6035 | 2.5681 | Sprzedaj |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5811 | +0.13% | 0.0034 | 2.6086 | 2.5778 | Sprzedaj |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5889 | +0.15% | 0.0038 | 2.6146 | 2.5857 | Sprzedaj |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5948 | +0.15% | 0.0040 | 2.6086 | 2.5915 | Sprzedaj |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5944 | +0.19% | 0.0048 | 2.6073 | 2.5910 | Sprzedaj |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5889 | +0.22% | 0.0058 | 2.5894 | 2.5889 | Sprzedaj |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5854 | +0.22% | 0.0058 | 2.5854 | 2.5854 | Neutralnie |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5739 | +0.23% | 0.0060 | 2.5739 | 2.5739 | Neutralnie |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5558 | +0.27% | 0.0070 | 2.5558 | 2.5558 | Neutralnie |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5314 | +0.31% | 0.0077 | 2.5314 | 2.5314 | Neutralnie |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.5150 | +0.33% | 0.0083 | 2.5150 | 2.5150 | Kup |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.5008 | +0.35% | 0.0087 | 2.5008 | 2.5008 | Kup |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4918 | +0.33% | 0.0082 | 2.4918 | 2.4918 | Kup |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4848 | +0.31% | 0.0076 | 2.4848 | 2.4848 | Kup |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4803 | +0.29% | 0.0071 | 2.4803 | 2.4803 | Kup |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4755 | +0.26% | 0.0065 | 2.4755 | 2.4755 | Kup |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4676 | +0.24% | 0.0060 | 2.4676 | 2.4676 | Kup |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4571 | +0.21% | 0.0051 | 2.4571 | 2.4571 | Kup |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4493 | +0.17% | 0.0042 | 2.4493 | 2.4493 | Kup |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4393 | +0.16% | 0.0038 | 2.4393 | 2.4393 | Kup |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4272 | +0.16% | 0.0038 | 2.4272 | 2.4272 | Kup |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.4104 | +0.16% | 0.0039 | 2.4104 | 2.4104 | Kup |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3975 | +0.16% | 0.0039 | 2.3975 | 2.3975 | Neutralnie |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3880 | +0.16% | 0.0039 | 2.3880 | 2.3880 | Kup |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3852 | +0.17% | 0.0040 | 2.3852 | 2.3852 | Kup |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3835 | +0.17% | 0.0040 | 2.3835 | 2.3835 | Kup |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3812 | +0.17% | 0.0040 | 2.3812 | 2.3812 | Kup |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3762 | +0.17% | 0.0040 | 2.3762 | 2.3762 | Kup |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3675 | +0.17% | 0.0041 | 2.3675 | 2.3675 | Kup |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3574 | +0.17% | 0.0041 | 2.3574 | 2.3574 | Kup |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3554 | +0.17% | 0.0041 | 2.3554 | 2.3554 | Neutralnie |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3493 | +0.17% | 0.0041 | 2.3493 | 2.3493 | Neutralnie |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3428 | +0.18% | 0.0041 | 2.3428 | 2.3428 | Neutralnie |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3316 | +0.18% | 0.0041 | 2.3316 | 2.3316 | Neutralnie |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3235 | +0.18% | 0.0041 | 2.3235 | 2.3235 | Neutralnie |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3128 | +0.18% | 0.0041 | 2.3128 | 2.3128 | Neutralnie |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3163 | +0.18% | 0.0041 | 2.3163 | 2.3163 | Neutralnie |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3142 | +0.18% | 0.0041 | 2.3142 | 2.3142 | Neutralnie |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3116 | +0.18% | 0.0041 | 2.3116 | 2.3116 | Neutralnie |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3119 | +0.18% | 0.0041 | 2.3119 | 2.3119 | Neutralnie |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3090 | +0.18% | 0.0041 | 2.3090 | 2.3090 | Neutralnie |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3042 | +0.18% | 0.0041 | 2.3042 | 2.3042 | Neutralnie |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3111 | +0.18% | 0.0041 | 2.3111 | 2.3111 | Neutralnie |