USD/CNH Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CUSM2024USD/CNH Futures (Jun 2024) | 2024-06-17 | 7.2214 | +0.07% | 0.0051 | 7.2238 | 7.2100 | Kup |
| CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2068 | +0.08% | 0.0056 | 7.2089 | 7.1960 | Kup |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.1898 | +0.10% | 0.0070 | 7.1898 | 7.1788 | Kup |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.1736 | +0.07% | 0.0050 | 7.1755 | 7.1621 | Kup |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1286 | +0.14% | 0.0097 | 7.1296 | 7.1201 | Kup |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.0857 | +0.10% | 0.0072 | 7.0859 | 7.0775 | Kup |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.0480 | +0.18% | 0.0130 | 7.0480 | 7.0480 | Neutralnie |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0087 | 0.00% | 0.0000 | 7.0087 | 7.0049 | Sprzedaj |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6.9700 | 0.00% | 0.0000 | 6.9750 | 6.9700 | Sprzedaj |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9790 | +0.06% | 0.0041 | 6.9790 | 6.9790 | — |