MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

MGC1! COMEX_MINI
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) COMEX_MINI
 
Brak transakcji
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny

MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmn % 1 Dzień
Zmn 1 Dzień
Maksimum 1 Dzień
Minimum 1 Dzień
Ocena techniczna 1 Dzień
MGCV2022MICRO GOLD FUTURES (OCT 2022)
2022-10-271689.51.63%27.11689.51659.3
Neutralnie
MGCZ2022MICRO GOLD FUTURES (DEC 2022)
2022-12-281707.72.14%35.71710.51666.5
Kup
MGCG2023MICRO GOLD FUTURES (FEB 2023)
2023-02-241721.82.19%36.91722.11679.9
Kup
MGCJ2023MICRO GOLD FUTURES (APR 2023)
2023-04-261733.62.08%35.41736.71697.2
Kup
MGCM2023MICRO GOLD FUTURES (JUN 2023)
2023-06-281746.82.06%35.31746.81711.9
Kup
MGCQ2023MICRO GOLD FUTURES (AUG 2023)
2023-08-291750.51.51%26.01750.51724.1
Neutralnie
MGCV2023MICRO GOLD FUTURES (OCT 2023)
2023-10-271767.31.70%29.51767.31767.3
Kup
MGCZ2023MICRO GOLD FUTURES (DEC 2023)
2023-12-271778.01.58%27.61778.01751.3
Kup
MGCG2024MICRO GOLD FUTURES (FEB 2024)
2024-02-271792.71.67%29.51792.71792.7
Kup
MGCJ2024MICRO GOLD FUTURES (APR 2024)
2024-04-261801.71.66%29.51801.71801.7
Kup
MGCM2024MICRO GOLD FUTURES (JUN 2024)
2024-06-261810.61.66%29.51810.61810.6
Kup
MGCQ2024MICRO GOLD FUTURES (AUG 2024)
2024-08-281819.11.65%29.51819.11819.1