Silver Futures (Sep 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,975 | −1,40% | −0,470 | 33,325 | 32,975 | Kup |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33,010 | −1,42% | −0,475 | 33,540 | 32,810 | Kup |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33,175 | −1,40% | −0,470 | 33,645 | 33,000 | Neutralnie |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,340 | −1,39% | −0,470 | 33,855 | 33,130 | Kup |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,505 | −1,37% | −0,465 | 33,635 | 33,450 | — |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,645 | −1,36% | −0,465 | 34,090 | 33,450 | Kup |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,795 | −1,34% | −0,460 | 33,795 | 33,795 | Silne kup |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,965 | −1,33% | −0,455 | 34,415 | 33,765 | Kup |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34,130 | −1,32% | −0,460 | 34,130 | 34,130 | Silne kup |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34,285 | −1,35% | −0,470 | 34,285 | 34,285 | Silne kup |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,400 | −1,30% | −0,455 | 34,835 | 34,270 | Kup |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,540 | −1,35% | −0,470 | 34,540 | 34,540 | Kup |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,690 | −1,44% | −0,510 | 34,690 | 34,690 | Silne kup |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,820 | −1,30% | −0,460 | 34,835 | 34,820 | Kup |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,970 | −1,32% | −0,465 | 34,970 | 34,970 | Silne kup |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35,085 | −1,32% | −0,470 | 35,085 | 35,085 | Kup |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35,230 | −1,37% | −0,490 | 35,230 | 35,230 | Silne kup |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,345 | −1,34% | −0,480 | 35,345 | 35,345 | Kup |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,475 | −1,36% | −0,490 | 35,475 | 35,475 | Silne kup |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,610 | −1,37% | −0,495 | 35,610 | 35,610 | Kup |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,750 | −1,43% | −0,520 | 35,750 | 35,750 | — |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,890 | −1,49% | −0,545 | 35,890 | 35,890 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,980 | −1,32% | −0,480 | 35,980 | 35,980 | Kup |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36,190 | −1,25% | −0,455 | 36,190 | 36,190 | Silne kup |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,650 | −1,22% | −0,455 | 36,650 | 36,650 | Kup |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37,110 | −1,21% | −0,455 | 37,110 | 37,110 | Kup |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,335 | −1,20% | −0,455 | 37,335 | 37,335 | Kup |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,560 | −1,19% | −0,455 | 37,560 | 37,560 | Kup |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,790 | −1,18% | −0,455 | 37,790 | 37,790 | Kup |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38,010 | −1,18% | −0,455 | 38,010 | 38,010 | Kup |