Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.360 | +0.21% | 0.060 | 27.420 | 27.265 | Kup |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.610 | +0.50% | 0.135 | 27.610 | 27.410 | Kup |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.760 | +0.58% | 0.160 | 27.765 | 27.515 | Kup |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.025 | +0.48% | 0.135 | 28.040 | 27.840 | Kup |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.430 | +0.53% | 0.150 | 28.430 | 28.200 | Kup |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.420 | +0.24% | 0.070 | 28.420 | 28.105 | Kup |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.670 | +0.25% | 0.070 | 28.680 | 28.660 | Kup |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.925 | +0.25% | 0.070 | 28.925 | 28.925 | Kup |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.165 | +0.25% | 0.075 | 29.165 | 29.165 | Kup |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.420 | +0.25% | 0.075 | 29.420 | 29.420 | Kup |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.660 | +0.25% | 0.075 | 29.660 | 29.660 | Kup |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.975 | +0.24% | 0.075 | 29.975 | 29.975 | Kup |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.310 | +0.24% | 0.075 | 30.310 | 30.310 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.770 | +0.24% | 0.075 | 30.770 | 30.770 | Kup |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.990 | +0.24% | 0.075 | 30.990 | 30.990 | Kup |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.220 | +0.23% | 0.075 | 31.220 | 31.220 | Kup |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.440 | +0.23% | 0.075 | 31.440 | 31.440 | Kup |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.670 | +0.23% | 0.075 | 31.670 | 31.670 | Kup |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.895 | +0.23% | 0.075 | 31.895 | 31.895 | Kup |