Silver Futures (Jun 2011) Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	29.355	+0.19%	0.055	29.620	29.225	Neutralnie
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	29.535	+0.31%	0.090	29.950	29.360	Neutralnie
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	29.755	+0.48%	0.140	30.125	29.490	Kup
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.180	+0.45%	0.135	30.555	29.925	Kup
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.570	+1.25%	0.380	30.585	30.300	Kup
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.535	+0.22%	0.065	30.850	30.460	Neutralnie
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.810	+0.23%	0.070	30.810	30.800	Neutralnie
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.125	+0.37%	0.115	31.125	31.045	Kup
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.275	+0.20%	0.065	31.275	31.275	Sprzedaj
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.620	+0.21%	0.065	31.620	31.620	Neutralnie
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.860	+0.20%	0.065	31.860	31.860	Sprzedaj
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.060	+0.20%	0.065	32.060	32.060	Zdecydowane sprzedaj
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.325	+0.20%	0.065	32.325	32.325	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.515	+0.20%	0.065	32.515	32.515	Neutralnie
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32.740	+0.20%	0.065	32.740	32.740	Neutralnie
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	32.970	+0.20%	0.065	32.970	32.970	Neutralnie
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.190	+0.20%	0.065	33.190	33.190	Neutralnie
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.420	+0.19%	0.065	33.420	33.420	Neutralnie
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	33.640	+0.19%	0.065	33.640	33.640	Sprzedaj