Silver Futures (Dec 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.505 | +3.92% | 1.150 | 30.550 | 29.540 | Zdecydowane kup |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.610 | +3.79% | 1.120 | 30.800 | 29.650 | Zdecydowane kup |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.765 | +3.73% | 1.105 | 30.975 | 29.770 | Zdecydowane kup |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.235 | +3.80% | 1.145 | 31.405 | 30.250 | Zdecydowane kup |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.245 | +0.17% | 0.050 | 30.585 | 30.245 | Neutralnie |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.735 | +3.96% | 1.210 | 31.750 | 31.570 | Kup |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.015 | +3.95% | 1.215 | 32.015 | 32.000 | Kup |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.075 | +0.21% | 0.065 | 31.125 | 31.045 | Neutralnie |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.340 | +3.17% | 0.995 | 32.340 | 31.965 | Kup |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.690 | +0.22% | 0.070 | 31.690 | 31.690 | Kup |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.915 | +0.17% | 0.055 | 31.915 | 31.915 | Neutralnie |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.110 | +0.17% | 0.055 | 32.110 | 32.110 | Sprzedaj |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.375 | +0.17% | 0.055 | 32.375 | 32.375 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.570 | +0.17% | 0.055 | 32.570 | 32.570 | Neutralnie |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.795 | +0.16% | 0.055 | 32.795 | 32.795 | Neutralnie |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.020 | +0.16% | 0.055 | 33.020 | 33.020 | Neutralnie |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.245 | +0.16% | 0.055 | 33.245 | 33.245 | Neutralnie |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.475 | +0.16% | 0.055 | 33.475 | 33.475 | Neutralnie |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.695 | +0.16% | 0.055 | 33.695 | 33.695 | Neutralnie |