Silver Futures (Dec 2023) Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	31,310	+1,28%	0,395	31,310	31,260	Neutralnie
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31,245	−0,30%	−0,095	31,545	31,215	Neutralnie
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,400	−0,30%	−0,095	31,700	31,400	Neutralnie
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,700	−0,24%	−0,075	31,980	31,665	Neutralnie
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32,155	+0,34%	0,110	32,195	32,135	Neutralnie
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,320	+1,26%	0,400	32,335	31,915	Neutralnie
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,585	+1,25%	0,400	32,585	32,195	Neutralnie
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,970	+1,23%	0,400	33,085	32,455	Neutralnie
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33,145	+1,22%	0,400	33,145	33,145	Neutralnie
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33,360	+1,22%	0,400	33,360	33,360	Neutralnie
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,620	+1,21%	0,400	33,620	33,620	Neutralnie
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,850	+1,20%	0,400	33,850	33,850	Neutralnie
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	34,135	+1,19%	0,400	34,135	34,135	Silne kup
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34,310	+1,18%	0,400	34,310	34,310	Neutralnie
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,540	+1,17%	0,400	34,540	34,540	Neutralnie
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,760	+1,17%	0,400	34,760	34,760	Neutralnie
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,990	+1,16%	0,400	34,990	34,990	Neutralnie
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,215	+1,15%	0,400	35,215	35,215	Neutralnie
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,440	+1,14%	0,400	35,440	35,440	Neutralnie