Rozpocznij
Silver Futures (Dec 2023)Silver Futures (Dec 2023)Silver Futures (Dec 2023)

Silver Futures (Dec 2023)

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Krzywa prognostyczna
Kontrakty

Silver Futures (Dec 2023) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SIK2024Silver Futures (May 2024)
2024-05-2927.370+3.49%0.92527.39026.950
Kup
SIM2024Silver Futures (Jun 2024)
2024-06-2627.490+3.47%0.92027.60526.675
Kup
SIN2024Silver Futures (Jul 2024)
2024-07-2927.690+0.28%0.07527.71527.665
Kup
SIU2024Silver Futures (Sep 2024)
2024-09-2627.980+0.29%0.08027.98027.980
Kup
SIZ2024Silver Futures (Dec 2024)
2024-12-2728.290+3.41%0.93528.37527.340
Kup
SIF2025Silver Futures (Jan 2025)
2025-01-2928.430+3.41%0.93528.43028.430
Kup
SIH2025Silver Futures (Mar 2025)
2025-03-2728.680+3.39%0.94028.69528.190
Kup
SIK2025Silver Futures (May 2025)
2025-05-2828.940+3.37%0.94529.01028.905
Kup
SIN2025Silver Futures (Jul 2025)
2025-07-2929.175+3.34%0.94529.17529.175
Kup
SIU2025Silver Futures (Sep 2025)
2025-09-2629.435+3.31%0.94029.43529.435
Kup
SIZ2025Silver Futures (Dec 2025)
2025-12-2929.675+3.28%0.94029.67529.675
Kup
SIF2026Silver Futures (Jan 2026)
2026-01-2829.990+3.24%0.94029.99029.990
Kup
SIH2026Silver Futures (Mar 2026)
2026-03-2730.325+3.21%0.94030.32530.325—
SIN2026Silver Futures (Jul 2026)
2026-07-2930.780+3.16%0.94030.78030.780
Zdecydowane kup
SIZ2026Silver Futures (Dec 2026)
2026-12-2931.005+3.13%0.94031.00531.005
Kup
SIN2027Silver Futures (Jul 2027)
2027-07-2831.235+3.11%0.94031.23531.235
Kup
SIZ2027Silver Futures (Dec 2027)
2027-12-2931.455+3.09%0.94031.45531.455
Kup
SIN2028Silver Futures (Jul 2028)
2028-07-2731.685+3.06%0.94031.68531.685
Kup
SIZ2028Silver Futures (Dec 2028)
2028-12-2731.905+3.04%0.94031.90531.905
Kup