Silver Futures (Dec 2020) Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	29.120	+0.70%	0.200	29.580	28.820	Neutralnie
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	29.250	+0.55%	0.160	29.775	28.960	Sprzedaj
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	29.415	+0.54%	0.160	29.955	29.070	Neutralnie
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	29.850	+0.56%	0.165	30.390	29.520	Neutralnie
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.115	+0.96%	0.285	30.540	30.000	Neutralnie
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.415	+1.03%	0.310	30.645	30.370	Neutralnie
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.675	+1.00%	0.305	30.685	30.660	Neutralnie
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	30.845	+0.71%	0.215	30.990	30.835	Neutralnie
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	30.970	+0.24%	0.075	30.970	30.970	Neutralnie
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.230	+0.06%	0.020	31.230	31.230	Neutralnie
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.470	+0.06%	0.020	31.470	31.470	Sprzedaj
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	31.670	+0.06%	0.020	31.670	31.670	Sprzedaj
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.130	+0.06%	0.020	32.130	32.130	Sprzedaj
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32.350	+0.06%	0.020	32.350	32.350	Neutralnie
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	32.580	+0.06%	0.020	32.580	32.580	Neutralnie
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	32.800	+0.06%	0.020	32.800	32.800	Neutralnie
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.030	+0.06%	0.020	33.030	33.030	Neutralnie
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	33.255	+0.06%	0.020	33.255	33.255	Sprzedaj