Silver Futures (Sep 2026) Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	32,655	−3,72%	−1,260	33,525	32,590	Sprzedaj
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	32,895	+0,30%	0,100	32,960	32,750	Neutralnie
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	32,925	−0,08%	−0,030	33,030	32,910	Neutralnie
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	33,380	+0,42%	0,140	33,380	33,200	Neutralnie
SIK2025^{Silver Futures (May 2025)}	2025-05-28	33,640	+0,36%	0,120	33,640	33,480	Kup
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	33,910	+0,33%	0,110	33,910	33,910	Kup
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	34,070	−3,74%	−1,325	34,790	33,955	Kup
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	34,530	+0,18%	0,065	34,535	34,460	Neutralnie
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	34,640	−3,70%	−1,330	34,810	34,640	Neutralnie
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	34,855	−3,67%	−1,330	34,855	34,855	Neutralnie
SIK2026^{Silver Futures (May 2026)}	2026-05-27	35,120	−3,64%	−1,330	35,120	35,120	Neutralnie
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	35,350	−3,62%	−1,330	35,350	35,350	Neutralnie
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	35,630	—	—	35,630	35,630	—
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	35,810	−3,58%	−1,330	35,810	35,810	Neutralnie
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	36,035	−3,55%	−1,330	36,035	36,035	Neutralnie
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	36,260	−3,53%	−1,330	36,260	36,260	Neutralnie
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	36,485	−3,51%	−1,330	36,485	36,485	Neutralnie
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	36,710	−3,49%	−1,330	36,710	36,710	Neutralnie
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	36,940	−3,47%	−1,330	36,940	36,940	Neutralnie