Silver Futures (Mar 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 32,120 | −0,75% | −0,245 | 32,760 | 32,110 | Kup |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32,260 | −0,72% | −0,235 | 32,920 | 32,160 | Kup |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,605 | — | — | 32,605 | 32,605 | — |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,550 | −0,79% | −0,260 | 33,210 | 32,480 | Kup |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,780 | −0,98% | −0,325 | 33,500 | 32,765 | Kup |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,025 | −1,09% | −0,365 | 33,700 | 33,025 | Kup |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,500 | −0,83% | −0,280 | 34,150 | 33,500 | Kup |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,945 | +3,32% | 1,090 | 34,200 | 33,945 | Kup |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,180 | +3,29% | 1,090 | 34,260 | 34,180 | Kup |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,445 | +3,27% | 1,090 | 34,445 | 34,445 | Kup |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,715 | +3,27% | 1,100 | 34,715 | 34,715 | Kup |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,995 | +3,24% | 1,100 | 34,995 | 34,995 | Kup |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,325 | +3,27% | 1,120 | 35,325 | 35,325 | Kup |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,875 | +3,40% | 1,180 | 35,875 | 35,875 | Silne kup |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,335 | +3,35% | 1,180 | 36,335 | 36,335 | Silne kup |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,565 | +3,33% | 1,180 | 36,565 | 36,565 | Silne kup |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,790 | +3,31% | 1,180 | 36,790 | 36,790 | Silne kup |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,015 | +3,29% | 1,180 | 37,015 | 37,015 | Silne kup |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,240 | +3,27% | 1,180 | 37,240 | 37,240 | Silne kup |