Silver Futures (Jan 2027)Silver Futures (Jan 2027)Silver Futures (Jan 2027)

Silver Futures (Jan 2027)

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SIX2025Silver Futures (Nov 2025)
2025-11-2550,450−0,35%−0,17550,92049,235
Kupno
SIZ2025Silver Futures (Dec 2025)
2025-12-2950,545+0,05%+0,02550,66050,510
Kupno
SIF2026Silver Futures (Jan 2026)
2026-01-2850,750−0,37%−0,19051,25549,445
Kupno
SIG2026Silver Futures (Feb 2026)
2026-02-2550,955−0,38%−0,19551,29049,600
Kupno
SIH2026Silver Futures (Mar 2026)
2026-03-2751,180+0,07%+0,03551,29551,140
Kupno
SIJ2026Silver Futures (Apr 2026)
2026-04-2851,345−0,38%−0,20051,51051,345
Kupno
SIK2026Silver Futures (May 2026)
2026-05-2751,590+0,08%+0,04051,59051,590
Kupno
SIM2026Silver Futures (Jun 2026)
2026-06-2651,725−0,39%−0,20551,72551,725
Kupno
SIN2026Silver Futures (Jul 2026)
2026-07-2951,950+0,07%+0,03551,95051,950
Kupno
SIQ2026Silver Futures (Aug 2026)
2026-08-2752,080−0,40%−0,21052,08052,080
Kupno
SIU2026Silver Futures (Sep 2026)
2026-09-2852,250−0,41%−0,21552,25051,755
Silne kupno
SIV2026Silver Futures (Oct 2026)
2026-10-2852,410−0,41%−0,21552,41052,410
Kupno
SIX2026Silver Futures (Nov 2026)
2026-11-2552,545−0,41%−0,21552,54552,545
Kupno
SIZ2026Silver Futures (Dec 2026)
2026-12-2952,685−0,41%−0,21552,68552,235
Kupno
SIF2027Silver Futures (Jan 2027)
2027-01-2752,840−0,42%−0,22052,84052,840
Kupno
SIG2027Silver Futures (Feb 2027)
2027-02-2452,980−0,43%−0,22552,98052,980
Kupno
SIH2027Silver Futures (Mar 2027)
2027-03-2953,130−0,44%−0,23553,16553,130
Kupno
SIJ2027Silver Futures (Apr 2027)
2027-04-2853,295−0,44%−0,23553,29553,295
Kupno
SIK2027Silver Futures (May 2027)
2027-05-2653,450−0,43%−0,23553,45053,450
Kupno
SIM2027Silver Futures (Jun 2027)
2027-06-2853,605−0,43%−0,23553,60553,605
Kupno
SIN2027Silver Futures (Jul 2027)
2027-07-2853,750−0,43%−0,23053,75053,750
Kupno
SIQ2027Silver Futures (Aug 2027)
2027-08-2753,915−0,43%−0,23053,91553,915
Kupno
SIU2027Silver Futures (Sep 2027)
2027-09-2854,055−0,43%−0,23054,05554,055
Kupno
SIV2027Silver Futures (Oct 2027)
2027-10-2754,190−0,43%−0,23554,19054,190
Kupno
SIX2027Silver Futures (Nov 2027)
2027-11-2654,560−0,44%−0,24054,56054,560
Kupno
SIZ2027Silver Futures (Dec 2027)
2027-12-2954,480−0,44%−0,24054,48054,480
Kupno
SIN2028Silver Futures (Jul 2028)
2028-07-2755,540−0,43%−0,24055,75055,540
Kupno
SIZ2028Silver Futures (Dec 2028)
2028-12-2756,035−0,43%−0,24056,03556,035
Kupno
SIN2029Silver Futures (Jul 2029)
2029-07-2756,265−0,43%−0,24056,26556,265
Kupno
SIZ2029Silver Futures (Dec 2029)
2029-12-2756,485−0,43%−0,24056,48556,485
Kupno
SIN2030Silver Futures (Jul 2030)
2030-07-2956,715−0,42%−0,24056,71556,715
Kupno