Silver Futures (Jan 2027)Silver Futures (Jan 2027)Silver Futures (Jan 2027)

Silver Futures (Jan 2027)

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
SIX2025Silver Futures (Nov 2025)
2025-11-2550,920+0,58%+0,29550,92049,235
Kupno
SIZ2025Silver Futures (Dec 2025)
2025-12-2950,710−0,00%−0,00051,03549,115
Kupno
SIF2026Silver Futures (Jan 2026)
2026-01-2850,930−0,02%−0,01051,25549,445
Kupno
SIG2026Silver Futures (Feb 2026)
2026-02-2551,200+0,10%+0,05051,29049,600
Kupno
SIH2026Silver Futures (Mar 2026)
2026-03-2751,335−0,02%−0,01051,67049,745
Kupno
SIJ2026Silver Futures (Apr 2026)
2026-04-2851,510−0,06%−0,03551,51051,395
Kupno
SIK2026Silver Futures (May 2026)
2026-05-2751,760+0,03%+0,01552,03550,205
Kupno
SIM2026Silver Futures (Jun 2026)
2026-06-2651,925+0,05%+0,03051,92551,195
Kupno
SIN2026Silver Futures (Jul 2026)
2026-07-2952,020−0,20%−0,10552,03551,250
Silne kupno
SIQ2026Silver Futures (Aug 2026)
2026-08-2752,290+0,07%+0,03552,29052,290
Kupno
SIU2026Silver Futures (Sep 2026)
2026-09-2852,250−0,40%−0,21052,25051,755
Silne kupno
SIV2026Silver Futures (Oct 2026)
2026-10-2852,625+0,07%+0,04052,62551,570
Kupno
SIX2026Silver Futures (Nov 2026)
2026-11-2552,760+0,06%+0,03552,76052,760
Kupno
SIZ2026Silver Futures (Dec 2026)
2026-12-2952,470−0,81%−0,43052,47052,235
Kupno
SIF2027Silver Futures (Jan 2027)
2027-01-2753,060+0,07%+0,03553,06053,060
Kupno
SIG2027Silver Futures (Feb 2027)
2027-02-2453,205+0,08%+0,04053,20553,205
Kupno
SIH2027Silver Futures (Mar 2027)
2027-03-2953,135−0,42%−0,22553,13553,135
Kupno
SIJ2027Silver Futures (Apr 2027)
2027-04-2853,525+0,09%+0,05053,52553,525
Kupno
SIK2027Silver Futures (May 2027)
2027-05-2653,680+0,10%+0,05553,68053,680
Kupno
SIM2027Silver Futures (Jun 2027)
2027-06-2853,835+0,10%+0,05553,83553,835
Kupno
SIN2027Silver Futures (Jul 2027)
2027-07-2853,985+0,11%+0,05553,98553,985
Kupno
SIQ2027Silver Futures (Aug 2027)
2027-08-2754,145+0,11%+0,05554,14554,145
Kupno
SIU2027Silver Futures (Sep 2027)
2027-09-2854,285+0,11%+0,06054,28554,285
Kupno
SIV2027Silver Futures (Oct 2027)
2027-10-2754,425+0,11%+0,06054,42554,425
Kupno
SIX2027Silver Futures (Nov 2027)
2027-11-2654,800+0,11%+0,06054,80054,800
Kupno
SIZ2027Silver Futures (Dec 2027)
2027-12-2954,720+0,11%+0,06054,72054,720
Kupno
SIN2028Silver Futures (Jul 2028)
2028-07-2755,750−0,05%−0,03055,75055,750
Kupno
SIZ2028Silver Futures (Dec 2028)
2028-12-2756,275+0,12%+0,06556,27556,275
Kupno
SIN2029Silver Futures (Jul 2029)
2029-07-2756,505+0,12%+0,06556,50556,505
Kupno
SIZ2029Silver Futures (Dec 2029)
2029-12-2756,730+0,12%+0,06556,73056,730
Kupno
SIN2030Silver Futures (Jul 2030)
2030-07-2956,955+0,12%+0,06556,95556,955
Kupno