E-mini Nasdaq-100 Futures (Dec 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20 195,25 | +1,63% | +324,50 | 20 276,75 | 19 749,50 | Kup |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20 392,00 | +1,66% | +332,75 | 20 474,25 | 19 940,00 | Kup |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20 579,75 | +1,62% | +328,75 | 20 579,75 | 20 136,75 | Kup |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20 765,25 | +1,62% | +331,25 | 20 765,25 | 20 765,25 | Kup |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20 969,00 | +1,61% | +331,75 | 20 994,00 | 20 969,00 | Silne kup |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21 169,00 | +1,59% | +331,75 | 21 259,75 | 21 169,00 | Kup |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21 199,75 | +1,59% | +331,75 | 21 466,75 | 21 199,75 | Kup |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21 553,75 | +1,56% | +331,75 | 22 295,25 | 21 553,75 | Kup |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21 907,75 | +1,54% | +331,75 | 23 123,50 | 21 907,75 | Kup |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22 107,75 | +1,52% | +331,75 | 23 967,75 | 22 107,75 | Kup |