TACO on E-mini S&P 500 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 24.45 | −7.39% | −1.95 | 24.45 | 24.45 | Zdecydowane sprzedaj |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 82.70 | −2.30% | −1.95 | 82.70 | 82.70 | Zdecydowane sprzedaj |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 138.70 | −1.56% | −2.20 | 138.70 | 138.70 | Zdecydowane sprzedaj |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 192.70 | −1.00% | −1.95 | 192.70 | 192.70 | Neutralnie |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 227.45 | −0.85% | −1.95 | 227.45 | 227.45 | Sprzedaj |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 163.95 | −0.88% | −1.45 | 163.95 | 163.95 | Sprzedaj |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 193.95 | −0.74% | −1.45 | 193.95 | 193.95 | Sprzedaj |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 223.95 | −0.64% | −1.45 | 223.95 | 223.95 | Sprzedaj |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 253.45 | −0.67% | −1.70 | 253.45 | 253.45 | Sprzedaj |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 283.70 | −0.60% | −1.70 | 283.70 | 283.70 | Sprzedaj |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 313.70 | −0.54% | −1.70 | 313.70 | 313.70 | Sprzedaj |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 343.70 | −0.49% | −1.70 | 343.70 | 343.70 | Sprzedaj |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 373.45 | −0.45% | −1.70 | 373.45 | 373.45 | Sprzedaj |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 403.70 | −0.42% | −1.70 | 403.70 | 403.70 | Sprzedaj |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 433.45 | −0.45% | −1.95 | 433.45 | 433.45 | Sprzedaj |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 463.45 | −0.42% | −1.95 | 463.45 | 463.45 | Sprzedaj |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 493.45 | −0.44% | −2.20 | 493.45 | 493.45 | Sprzedaj |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 523.45 | −0.42% | −2.20 | 523.45 | 523.45 | Sprzedaj |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 553.45 | −0.40% | −2.20 | 553.45 | 553.45 | Sprzedaj |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 583.20 | −0.42% | −2.45 | 583.20 | 583.20 | Sprzedaj |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 613.20 | −0.40% | −2.45 | 613.20 | 613.20 | Neutralnie |