S&P 500 E-mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 539,75 | +0,28% | +18,00 | 6 565,25 | 6 522,50 | Kupno |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 594,50 | +0,27% | +18,00 | 6 618,50 | 6 577,25 | Kupno |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 653,50 | +0,28% | +18,25 | 6 674,75 | 6 636,50 | Kupno |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 703,50 | +0,27% | +18,00 | 6 703,50 | 6 700,00 | Silne kupno |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 751,50 | +0,30% | +20,00 | 6 751,50 | 6 751,50 | Silne kupno |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 795,75 | +0,31% | +21,00 | 6 797,75 | 6 795,75 | Kupno |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 845,00 | +0,34% | +23,25 | 6 845,00 | 6 845,00 | Silne kupno |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 889,50 | +0,34% | +23,25 | 6 889,50 | 6 889,50 | Silne kupno |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 935,00 | +0,34% | +23,25 | 6 935,00 | 6 935,00 | Kupno |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 985,50 | +0,33% | +23,25 | 6 985,50 | 6 985,50 | Silne kupno |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 038,00 | +0,33% | +23,25 | 7 038,00 | 7 038,00 | Silne kupno |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 089,50 | +0,33% | +23,25 | 7 089,50 | 7 089,50 | Kupno |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 141,00 | +0,33% | +23,25 | 7 141,00 | 7 141,00 | Kupno |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 188,50 | +0,41% | +29,25 | 7 188,50 | 7 188,50 | Kupno |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 251,25 | +0,41% | +29,25 | 7 251,25 | 7 251,25 | Kupno |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 314,00 | +0,40% | +29,25 | 7 314,00 | 7 314,00 | Kupno |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 376,75 | +0,40% | +29,25 | 7 376,75 | 7 376,75 | Kupno |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 429,50 | +0,40% | +29,25 | 7 429,50 | 7 429,50 | Kupno |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 494,50 | +0,39% | +29,25 | 7 494,50 | 7 494,50 | Kupno |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 560,50 | +0,39% | +29,25 | 7 560,50 | 7 560,50 | Kupno |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 626,50 | +0,39% | +29,25 | 7 626,50 | 7 626,50 | Kupno |