S&P 500 E-mini Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 862,75 | +0,47% | +32,00 | 6 866,50 | 6 818,75 | Kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 922,50 | +0,46% | +32,00 | 6 926,75 | 6 878,00 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 975,00 | +0,47% | +32,50 | 6 975,00 | 6 935,00 | Kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 991,50 | −1,12% | −79,50 | 6 991,50 | 6 991,50 | Kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7 039,75 | −1,12% | −79,50 | 7 039,75 | 7 039,75 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7 093,50 | −1,11% | −79,50 | 7 093,50 | 7 093,50 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7 141,75 | −1,10% | −79,50 | 7 141,75 | 7 141,75 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7 188,25 | −1,09% | −79,50 | 7 188,25 | 7 188,25 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7 237,75 | −1,18% | −86,50 | 7 237,75 | 7 237,75 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7 293,25 | −1,17% | −86,50 | 7 293,25 | 7 293,25 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7 348,25 | −1,16% | −86,50 | 7 348,25 | 7 348,25 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7 403,25 | −1,15% | −86,50 | 7 403,25 | 7 403,25 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 463,25 | −1,15% | −86,50 | 7 463,25 | 7 463,25 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 525,25 | −1,14% | −86,50 | 7 525,25 | 7 525,25 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 587,25 | −1,13% | −86,50 | 7 587,25 | 7 587,25 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 648,25 | −1,12% | −86,50 | 7 648,25 | 7 648,25 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 729,75 | −1,11% | −86,50 | 7 729,75 | 7 729,75 | Kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 794,75 | −1,10% | −86,50 | 7 794,75 | 7 794,75 | Kup |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7 861,75 | −1,09% | −86,50 | 7 861,75 | 7 861,75 | Kup |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7 926,75 | −1,08% | −86,50 | 7 926,75 | 7 926,75 | Kup |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7 992,75 | −1,07% | −86,50 | 7 992,75 | 7 992,75 | Kup |