S&P 500 E-mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5 840,25 | −0,49% | −28,50 | 5 879,50 | 5 800,75 | Sprzedaj |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5 993,00 | −1,68% | −102,25 | 6 095,25 | 5 992,50 | Sprzedaj |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6 050,25 | −1,68% | −103,50 | 6 151,75 | 6 050,00 | Sprzedaj |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6 131,75 | −1,28% | −79,50 | 6 200,75 | 6 131,75 | Sprzedaj |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6 271,00 | −0,05% | −3,00 | 6 271,00 | 6 271,00 | Kup |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6 328,00 | −0,05% | −3,00 | 6 328,00 | 6 328,00 | Kup |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6 384,00 | −0,05% | −3,00 | 6 384,00 | 6 384,00 | Kup |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6 440,50 | −0,05% | −3,00 | 6 440,50 | 6 440,50 | Kup |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6 503,50 | −0,05% | −3,00 | 6 503,50 | 6 503,50 | Kup |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6 563,50 | −0,05% | −3,00 | 6 563,50 | 6 563,50 | Kup |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6 623,50 | −0,05% | −3,00 | 6 623,50 | 6 623,50 | Kup |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6 683,50 | −0,04% | −3,00 | 6 683,50 | 6 683,50 | Kup |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6 758,50 | −0,04% | −3,00 | 6 758,50 | 6 758,50 | Kup |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6 821,75 | −0,04% | −3,00 | 6 821,75 | 6 821,75 | Kup |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6 885,00 | −0,04% | −3,00 | 6 885,00 | 6 885,00 | Kup |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6 948,25 | −0,04% | −3,00 | 6 948,25 | 6 948,25 | Kup |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7 021,50 | −0,04% | −3,00 | 7 021,50 | 7 021,50 | Kup |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7 068,75 | −0,04% | −3,00 | 7 068,75 | 7 068,75 | Kup |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7 108,50 | −0,04% | −3,00 | 7 108,50 | 7 108,50 | Kup |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7 148,00 | −0,04% | −3,00 | 7 148,00 | 7 148,00 | Kup |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7 284,50 | +1,35% | 97,00 | 7 284,50 | 7 284,50 | Silne kup |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7 333,75 | +1,34% | 97,00 | 7 333,75 | 7 333,75 | — |