TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)

TRL1! CME
TRL1!
TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Brak transakcji
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny

TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmn %1D
Zmn1D
Maksimum1D
Minimum1D
Ocena techniczna1D
TRLU2022TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (SEP 2022)
2022-09-190.0542550.04%0.0000200.0542550.054255
Kup
TRLZ2022TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (DEC 2022)
2022-12-190.0497851.20%0.0005900.0497850.049785
Kup
TRLH2023TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (MAR 2023)
2023-03-130.0458001.65%0.0007450.0458000.045800
Kup
TRLM2023TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (JUN 2023)
2023-06-160.0415652.40%0.0009750.0415650.041565
Kup
TRLU2023TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (SEP 2023)
2023-09-180.0375352.78%0.0010150.0375350.037535
Kup
TRLZ2023TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (DEC 2023)
2023-12-180.0337002.51%0.0008250.0337000.033700
Silne kup