TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
TRL1!
CME
TRL1!
TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
Brak transakcji
Poprz.
Otwarcie
Wolumen
—
Zakres dzienny
Poprz.
Otwarcie
Wolumen
—
Zakres dzienny
TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmn %, 1D | Zmn, 1D | Maksimum, 1D | Minimum, 1D | Ocena techniczna, 1D |
|---|---|---|---|---|---|---|---|
 TRLU2022TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (SEP 2022) | 2022-09-19 | 0.054255 | 0.04% | 0.000020 | 0.054255 | 0.054255 | Kup |
| TRLZ2022TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (DEC 2022) | 2022-12-19 | 0.049785 | 1.20% | 0.000590 | 0.049785 | 0.049785 | Kup |
| TRLH2023TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (MAR 2023) | 2023-03-13 | 0.045800 | 1.65% | 0.000745 | 0.045800 | 0.045800 | Kup |
| TRLM2023TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (JUN 2023) | 2023-06-16 | 0.041565 | 2.40% | 0.000975 | 0.041565 | 0.041565 | Kup |
| TRLU2023TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (SEP 2023) | 2023-09-18 | 0.037535 | 2.78% | 0.001015 | 0.037535 | 0.037535 | Kup |
| TRLZ2023TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (DEC 2023) | 2023-12-18 | 0.033700 | 2.51% | 0.000825 | 0.033700 | 0.033700 | Silne kup |