Three-Month SOFR Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR3M2024Three-Month SOFR Futures (Jun 2024) | 2024-09-18 | 94.6550 | 0.00% | 0.0000 | 94.6600 | 94.6525 | Sprzedaj |
| SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.700 | +0.01% | 0.005 | 94.725 | 94.700 | Sprzedaj |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.780 | +0.01% | 0.010 | 94.780 | 94.780 | Neutralnie |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.870 | +0.03% | 0.025 | 94.880 | 94.830 | Neutralnie |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.940 | +0.03% | 0.025 | 94.940 | 94.940 | Zdecydowane kup |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.030 | +0.05% | 0.050 | 95.030 | 95.030 | Zdecydowane kup |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.190 | +0.06% | 0.060 | 95.195 | 95.110 | Kup |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.505 | +0.09% | 0.085 | 95.520 | 95.390 | Kup |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.770 | +0.09% | 0.090 | 95.795 | 95.645 | Kup |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.975 | +0.09% | 0.090 | 96.000 | 95.850 | Kup |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.125 | +0.09% | 0.085 | 96.155 | 96.000 | Kup |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.235 | +0.08% | 0.080 | 96.260 | 96.115 | Kup |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.310 | +0.08% | 0.080 | 96.335 | 96.190 | Zdecydowane kup |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.350 | +0.08% | 0.075 | 96.380 | 96.240 | Kup |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.380 | +0.08% | 0.075 | 96.410 | 96.270 | Kup |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.405 | +0.08% | 0.075 | 96.430 | 96.295 | Kup |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.415 | +0.07% | 0.070 | 96.440 | 96.310 | Kup |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.420 | +0.07% | 0.070 | 96.440 | 96.315 | Kup |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.415 | +0.07% | 0.065 | 96.435 | 96.315 | Kup |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.410 | +0.07% | 0.065 | 96.425 | 96.310 | Kup |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.395 | +0.06% | 0.060 | 96.415 | 96.300 | Kup |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.375 | +0.06% | 0.060 | 96.390 | 96.280 | Kup |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.350 | +0.06% | 0.060 | 96.360 | 96.250 | Kup |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.315 | +0.06% | 0.055 | 96.325 | 96.220 | Kup |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.285 | +0.06% | 0.060 | 96.290 | 96.190 | Zdecydowane kup |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.205 | +0.02% | 0.015 | 96.205 | 96.165 | Kup |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.190 | +0.04% | 0.035 | 96.190 | 96.160 | Kup |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.180 | +0.05% | 0.050 | 96.180 | 96.140 | Kup |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.105 | 0.00% | 0.000 | 96.105 | 96.105 | Kup |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.080 | +0.12% | 0.115 | 96.080 | 96.080 | Zdecydowane kup |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.715 | −0.36% | −0.345 | 95.715 | 95.715 | Zdecydowane sprzedaj |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.045 | +0.12% | 0.115 | 96.045 | 96.045 | Zdecydowane kup |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.030 | +0.12% | 0.115 | 96.030 | 96.030 | Zdecydowane kup |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.010 | +0.12% | 0.115 | 96.010 | 96.010 | Zdecydowane kup |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.910 | −0.09% | −0.085 | 95.910 | 95.910 | Kup |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.985 | +0.12% | 0.115 | 95.985 | 95.985 | Zdecydowane kup |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.995 | +0.12% | 0.115 | 95.995 | 95.995 | Zdecydowane kup |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.995 | +0.12% | 0.115 | 95.995 | 95.995 | Zdecydowane kup |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.950 | 0.00% | 0.000 | 95.950 | 95.950 | Kup |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.975 | +0.12% | 0.115 | 95.975 | 95.975 | Zdecydowane kup |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.975 | +0.12% | 0.115 | 95.975 | 95.975 | Zdecydowane kup |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.990 | +0.12% | 0.115 | 95.990 | 95.990 | Zdecydowane kup |