Bydło opasowe Futures
GF1! CME

GF1!
Bydło opasowe Futures CME
Handluj teraz
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Handluj teraz
        
GFQ2021 FEEDER CATTLE FUTURES (AUG 2021)
20210827.00159.951.11%1.75160.35158.07Kup
GFU2021 FEEDER CATTLE FUTURES (SEP 2021)
20211001.00162.381.04%1.68162.97160.70Kup
GFV2021 FEEDER CATTLE FUTURES (OCT 2021)
20211029.00164.301.03%1.68164.75162.53Kup
GFX2021 FEEDER CATTLE FUTURES (NOV 2021)
20211119.00165.220.89%1.45165.72163.68Kup
GFF2022 FEEDER CATTLE FUTURES (JAN 2022)
20220128.00165.320.99%1.62165.72163.57Kup
GFH2022 FEEDER CATTLE FUTURES (MAR 2022)
20220401.00165.650.84%1.38166.07163.95Kup
GFJ2022 FEEDER CATTLE FUTURES (APR 2022)
20220429.00166.901.15%1.90167.10166.10Kup
GFK2022 FEEDER CATTLE FUTURES (MAY 2022)
20220527.00168.000.58%0.97168.00167.20Kup
Załaduj więcej