Bydło opasowe Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GFJ2024Feeder Cattle Futures (Apr 2024) | 2024-04-26 | 244.875 | +0.73% | 1.775 | 244.950 | 244.250 | Kup |
| GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 246.250 | +0.88% | 2.150 | 246.675 | 243.025 | Kup |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.300 | +0.78% | 2.000 | 258.800 | 254.250 | Kup |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.425 | +0.75% | 1.925 | 259.950 | 255.700 | Neutralnie |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 259.700 | +0.75% | 1.925 | 260.175 | 256.250 | Kup |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.800 | +0.74% | 1.900 | 259.275 | 255.500 | Neutralnie |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.800 | +0.75% | 1.900 | 255.850 | 252.450 | Kup |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 254.550 | +0.65% | 1.650 | 254.900 | 252.125 | Kup |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 255.550 | — | — | 255.550 | 253.300 | — |