Class III Milk Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20,37 | +0,05% | 0,01 | 20,37 | 20,37 | Kup |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20,03 | −1,91% | −0,39 | 20,04 | 20,02 | Kup |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,52 | −2,45% | −0,49 | 19,64 | 19,52 | Sprzedaj |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,46 | −1,62% | −0,32 | 19,47 | 19,32 | Neutralnie |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,40 | −1,17% | −0,23 | 19,40 | 19,39 | Kup |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,65 | −1,32% | −0,25 | 18,65 | 18,65 | Silne sprzedaj |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Kup |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,06 | 0,00% | 0,00 | 19,06 | 19,06 | Kup |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,09 | 0,00% | 0,00 | 19,09 | 19,09 | Kup |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,01 | −0,05% | −0,01 | 19,01 | 18,82 | Kup |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,81 | −0,05% | −0,01 | 18,81 | 18,58 | Sprzedaj |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,80 | +0,27% | 0,05 | 18,80 | 18,45 | Kup |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Kup |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Kup |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Kup |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Kup |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Kup |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Kup |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutralnie |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutralnie |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutralnie |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutralnie |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutralnie |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutralnie |