Class III Milk Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,70 | −0,05% | −0,01 | 18,70 | 18,70 | Sprzedaj |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20,45 | +0,10% | 0,02 | 20,58 | 20,43 | Kup |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20,75 | +0,39% | 0,08 | 20,77 | 20,67 | Kup |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 20,40 | +0,44% | 0,09 | 20,40 | 20,39 | Kup |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,83 | +0,35% | 0,07 | 19,86 | 19,78 | Silne kup |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,36 | −0,31% | −0,06 | 19,45 | 19,36 | Silne kup |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,19 | +0,42% | 0,08 | 19,22 | 19,16 | Silne kup |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,12 | 0,00% | 0,00 | 19,12 | 19,12 | Kup |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,02 | 0,00% | 0,00 | 19,02 | 19,02 | Kup |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,09 | +0,16% | 0,03 | 19,09 | 19,09 | Silne kup |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,00 | +0,53% | 0,10 | 19,00 | 19,00 | Silne kup |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,75 | +0,70% | 0,13 | 18,75 | 18,75 | Kup |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,39 | 0,00% | 0,00 | 18,39 | 18,39 | Neutralnie |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Kup |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Kup |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Kup |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Kup |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Kup |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Kup |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutralnie |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutralnie |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutralnie |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutralnie |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutralnie |