Class III Milk Futures (Jul 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.52 | 0.00% | 0.00 | 15.53 | 15.52 | Sprzedaj |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.36 | +1.55% | 0.28 | 18.39 | 18.07 | Kup |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 18.63 | +2.48% | 0.45 | 18.70 | 18.18 | Zdecydowane kup |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.87 | +2.44% | 0.45 | 18.97 | 18.50 | Zdecydowane kup |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.94 | +1.99% | 0.37 | 19.08 | 18.70 | Zdecydowane kup |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.97 | +1.23% | 0.23 | 19.10 | 18.78 | Zdecydowane kup |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.81 | +0.43% | 0.08 | 18.96 | 18.77 | Zdecydowane kup |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.50 | +0.43% | 0.08 | 18.65 | 18.50 | Kup |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.20 | +0.55% | 0.10 | 18.20 | 18.15 | Kup |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.08 | +1.01% | 0.18 | 18.10 | 18.08 | Zdecydowane kup |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.10 | +0.78% | 0.14 | 18.10 | 18.10 | Zdecydowane kup |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.10 | +0.28% | 0.05 | 18.10 | 18.10 | Zdecydowane kup |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Kup |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Kup |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.20 | −0.22% | −0.04 | 18.20 | 18.20 | Kup |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Neutralnie |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Neutralnie |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Kup |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kup |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutralnie |