Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.57 | −0.38% | −0.07 | 18.57 | 18.54 | Kup |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.15 | +1.00% | 0.20 | 20.19 | 19.80 | Kup |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.19 | +1.61% | 0.32 | 20.26 | 19.76 | Kup |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.03 | +1.73% | 0.34 | 20.09 | 19.55 | Zdecydowane kup |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.87 | +1.53% | 0.30 | 19.87 | 19.87 | Kup |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.43 | +0.10% | 0.02 | 19.50 | 19.38 | Kup |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.22 | −0.10% | −0.02 | 19.22 | 19.15 | Kup |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.95 | +0.48% | 0.09 | 18.95 | 18.95 | Zdecydowane kup |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Kup |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Kup |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.54 | +0.76% | 0.14 | 18.60 | 18.54 | Kup |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.55 | +0.82% | 0.15 | 18.55 | 18.55 | Kup |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.55 | −0.54% | −0.10 | 18.55 | 18.55 | Kup |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Kup |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Kup |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Kup |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Kup |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Kup |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kup |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutralnie |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kup |