Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.93 | +0.15% | 0.03 | 19.94 | 19.92 | Kup |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.45 | −0.56% | −0.11 | 19.63 | 19.45 | Sprzedaj |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.01 | −0.15% | −0.03 | 20.04 | 20.01 | Neutralnie |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.36 | +0.69% | 0.14 | 20.36 | 20.16 | Kup |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.20 | −0.49% | −0.10 | 20.40 | 20.20 | Kup |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.88 | −0.10% | −0.02 | 19.89 | 19.75 | Kup |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.39 | 0.00% | 0.00 | 19.39 | 19.21 | Kup |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Neutralnie |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.70 | −0.69% | −0.13 | 18.70 | 18.70 | Neutralnie |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.65 | −0.27% | −0.05 | 18.65 | 18.65 | Sprzedaj |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.74 | 0.00% | 0.00 | 18.74 | 18.74 | Kup |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.74 | 0.00% | 0.00 | 18.74 | 18.74 | Kup |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | +0.05% | 0.01 | 18.75 | 18.75 | Kup |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Sprzedaj |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutralnie |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Sprzedaj |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Kup |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Kup |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Kup |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kup |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutralnie |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Kup |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutralnie |