Class III Milk Futures (Feb 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20,31 | −0,10% | −0,02 | 20,33 | 20,31 | Kup |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,13 | −2,40% | −0,47 | 19,58 | 19,06 | Silne sprzedaj |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18,79 | −2,14% | −0,41 | 19,19 | 18,77 | Silne sprzedaj |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,87 | −1,67% | −0,32 | 19,09 | 18,84 | Silne sprzedaj |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,29 | −1,56% | −0,29 | 18,50 | 18,25 | Silne sprzedaj |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,59 | −0,91% | −0,17 | 18,71 | 18,56 | Silne sprzedaj |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,62 | −1,01% | −0,19 | 18,62 | 18,61 | Silne sprzedaj |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,65 | −0,96% | −0,18 | 18,70 | 18,65 | Silne sprzedaj |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,80 | 0,00% | 0,00 | 18,80 | 18,80 | Sprzedaj |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,55 | −0,32% | −0,06 | 18,55 | 18,55 | Silne sprzedaj |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,35 | −0,86% | −0,16 | 18,45 | 18,35 | Silne sprzedaj |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,23 | −0,05% | −0,01 | 18,24 | 18,23 | Kup |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,23 | −0,11% | −0,02 | 18,23 | 18,23 | Kup |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,22 | 0,00% | 0,00 | 18,22 | 18,22 | Kup |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Kup |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Silne kup |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Silne kup |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutralnie |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutralnie |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutralnie |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutralnie |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutralnie |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutralnie |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,76 | 0,00% | 0,00 | 16,76 | 16,76 | Neutralnie |