Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Brak transakcji
Zobacz na super wykresach

Japanese Yen Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,00661200,00%0,00000000,00662950,0065740
Kup
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,00663300,00%0,00000000,00665200,0065865
Kup
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0066545+0,01%0,00000050,00667100,0066115
Kup
6JK2025Japanese Yen Futures (May 2025)
2025-05-190,00668000,00%0,00000000,00668000,0066800
Silne kup
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0067010+0,01%0,00000050,00671800,0066540
Kup
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-14−0,00000750,00%0,0000000−0,0000075−0,0000075
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0067650+0,01%0,00000050,00677600,0067305
Kup
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068280+0,03%0,00000200,00684100,0068100
Kup
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068890+0,04%0,00000250,00688900,0068890
Kup
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069475+0,06%0,00000400,00694750,0069475
Kup
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070070+0,07%0,00000500,00700700,0070070
Kup
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070675+0,09%0,00000650,00706750,0070675
Kup
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0071270+0,10%0,00000700,00712700,0071270
Kup
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071840+0,10%0,00000700,00718400,0071840
Kup
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0072415+0,09%0,00000650,00724150,0072415
Kup
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0073000+0,08%0,00000600,00730000,0073000
Kup
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073595+0,07%0,00000550,00735950,0073595
Kup
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0074230+0,07%0,00000550,00742300,0074230
Kup
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074865+0,07%0,00000500,00748650,0074865
Kup
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0075490+0,06%0,00000450,00754900,0075490
Kup
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0076130+0,05%0,00000400,00761300,0076130
Kup
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0076755+0,05%0,00000350,00767550,0076755
Kup
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0077435+0,04%0,00000300,00774350,0077435
Kup
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0078105+0,03%0,00000250,00781050,0078105
Silne kup