Japanese Yen Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0065720 | +0,11% | 0,0000070 | 0,0065920 | 0,0065475 | Kup |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065915 | +0,08% | 0,0000055 | 0,0066150 | 0,0065675 | Kup |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0065960 | −0,17% | −0,0000110 | 0,0066285 | 0,0065895 | Kup |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0066325 | +1,14% | 0,0000745 | 0,0066730 | 0,0066325 | Silne kup |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0066575 | +0,07% | 0,0000045 | 0,0066795 | 0,0066370 | Kup |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | −0,0000075 | 0,00% | 0,0000000 | −0,0000075 | −0,0000075 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067130 | −0,04% | −0,0000030 | 0,0067415 | 0,0067130 | Kup |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067730 | −0,07% | −0,0000045 | 0,0068035 | 0,0067730 | Kup |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068370 | +1,11% | 0,0000750 | 0,0068370 | 0,0067945 | Kup |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068935 | +1,07% | 0,0000730 | 0,0068935 | 0,0068935 | Kup |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069510 | +1,04% | 0,0000715 | 0,0069510 | 0,0069510 | Kup |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070095 | +1,00% | 0,0000695 | 0,0070095 | 0,0070095 | Kup |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070675 | +0,97% | 0,0000680 | 0,0070675 | 0,0070675 | Kup |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071240 | +0,95% | 0,0000670 | 0,0071240 | 0,0071240 | Kup |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071810 | +0,91% | 0,0000650 | 0,0071810 | 0,0071810 | Kup |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072390 | +0,88% | 0,0000635 | 0,0072390 | 0,0072390 | Kup |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072980 | +0,86% | 0,0000620 | 0,0072980 | 0,0072980 | Kup |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073605 | +0,82% | 0,0000600 | 0,0073605 | 0,0073605 | Kup |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074235 | +0,79% | 0,0000580 | 0,0074235 | 0,0074235 | Kup |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074855 | +0,75% | 0,0000560 | 0,0074855 | 0,0074855 | Kup |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075490 | +0,73% | 0,0000545 | 0,0075490 | 0,0075490 | Kup |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076110 | +0,69% | 0,0000525 | 0,0076110 | 0,0076110 | Kup |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076785 | +0,66% | 0,0000500 | 0,0076785 | 0,0076785 | Silne kup |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077445 | +0,62% | 0,0000475 | 0,0077445 | 0,0077445 | Silne kup |