Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Brak transakcji
Zobacz na super wykresach

Japanese Yen Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0066685+0,23%0,00001500,00667950,0066190
Kup
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0066930+0,27%0,00001800,00669750,0066410
Kup
6JK2025Japanese Yen Futures (May 2025)
2025-05-190,0067135+0,18%0,00001200,00672500,0066670
Sprzedaj
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0067355+0,20%0,00001350,00674850,0066880
Kup
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0067410−0,47%−0,00003200,00674100,0067410
Sprzedaj
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0067570−0,41%−0,00002800,00677850,0067520
Neutralnie
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068620+0,27%0,00001850,00686200,0068110
Kup
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0069005−0,54%−0,00003750,00690050,0069005
Kup
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069525−0,56%−0,00003900,00700600,0069525
Neutralnie
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070050−0,58%−0,00004100,00700500,0070050
Kup
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070580−0,61%−0,00004300,00705800,0070580
Kup
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0071115−0,63%−0,00004500,00711150,0071115
Neutralnie
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071630−0,64%−0,00004650,00716300,0071630
Neutralnie
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0072145−0,66%−0,00004800,00721450,0072145
Sprzedaj
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072670−0,68%−0,00005000,00726700,0072670
Sprzedaj
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073205−0,70%−0,00005150,00732050,0073205
Sprzedaj
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073770−0,71%−0,00005300,00737700,0073770
Sprzedaj
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074340−0,73%−0,00005450,00743400,0074340
Sprzedaj
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0074900−0,74%−0,00005600,00749000,0074900
Sprzedaj
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075465−0,76%−0,00005800,00754650,0075465
Sprzedaj
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0076020−0,78%−0,00006000,00760200,0076020
Sprzedaj
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076625−0,80%−0,00006200,00766250,0076625
Sprzedaj
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0077220−0,82%−0,00006350,00772200,0077220
Sprzedaj