Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Brak transakcji
Zobacz na super wykresach

Japanese Yen Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0068245+0,40%0,00002750,00682600,0067980
Silne kup
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0068470+0,41%0,00002800,00684700,0068230
Silne kup
6JK2025Japanese Yen Futures (May 2025)
2025-05-190,0068635+0,26%0,00001750,00686350,0068635
Kup
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0068945+0,40%0,00002750,00689650,0068695
Silne kup
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0068860+0,51%0,00003500,00688600,0068860
Silne kup
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0069580+0,40%0,00002800,00695800,0069550
Silne kup
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0069875+0,47%0,00003300,00699900,0069815
Silne kup
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0070435+0,44%0,00003100,00704350,0070435
Silne kup
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0070945+0,42%0,00002950,00709450,0070945
Silne kup
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0071455+0,39%0,00002750,00714550,0071455
Silne kup
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0071980+0,36%0,00002600,00719800,0071980
Silne kup
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0072505+0,33%0,00002400,00725050,0072505
Silne kup
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0073010+0,30%0,00002200,00730100,0073010
Kup
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0073520+0,27%0,00002000,00735200,0073520
Kup
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0074040+0,24%0,00001800,00740400,0074040
Kup
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0074565+0,22%0,00001600,00745650,0074565
Kup
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0075125+0,19%0,00001400,00751250,0075125
Kup
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0075685+0,15%0,00001150,00756850,0075685
Kup
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0076235+0,12%0,00000950,00762350,0076235
Kup
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0076790+0,09%0,00000700,00767900,0076790
Kup
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0077340+0,06%0,00000450,00773400,0077340
Kup
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0077930+0,03%0,00000200,00779300,0077930
Kup
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0078515−0,01%−0,00000050,00785150,0078515
Kup