Canadian Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69845 | +0,01% | 0,00005 | 0,69905 | 0,69770 | Kup |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69905 | −0,01% | −0,00010 | 0,69995 | 0,69825 | Neutralnie |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69935 | −0,09% | −0,00060 | 0,70000 | 0,69935 | Kup |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70095 | +0,89% | 0,00615 | 0,70095 | 0,70095 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70180 | +0,01% | 0,00005 | 0,70230 | 0,70115 | Neutralnie |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70435 | +0,89% | 0,00620 | 0,70490 | 0,69700 | Neutralnie |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70685 | +0,88% | 0,00615 | 0,70750 | 0,69970 | Neutralnie |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70950 | +0,90% | 0,00635 | 0,70950 | 0,70950 | Neutralnie |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71195 | +0,91% | 0,00640 | 0,71195 | 0,71195 | Neutralnie |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71450 | +0,92% | 0,00650 | 0,71450 | 0,71450 | Neutralnie |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71700 | +0,92% | 0,00655 | 0,71700 | 0,71700 | Neutralnie |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71940 | +0,93% | 0,00665 | 0,71940 | 0,71940 | Neutralnie |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72165 | +0,93% | 0,00665 | 0,72165 | 0,72165 | Neutralnie |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72395 | +0,94% | 0,00675 | 0,72395 | 0,72395 | Neutralnie |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72620 | +0,93% | 0,00670 | 0,72620 | 0,72620 | Kup |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72855 | +0,94% | 0,00680 | 0,72855 | 0,72855 | Kup |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73105 | +0,95% | 0,00685 | 0,73105 | 0,73105 | Kup |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73335 | +0,94% | 0,00685 | 0,73335 | 0,73335 | Kup |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73570 | +0,94% | 0,00685 | 0,73570 | 0,73570 | Kup |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73810 | +0,95% | 0,00695 | 0,73810 | 0,73810 | Kup |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74045 | +0,95% | 0,00695 | 0,74045 | 0,74045 | Kup |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74285 | +0,94% | 0,00695 | 0,74285 | 0,74285 | Kup |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74530 | +0,95% | 0,00705 | 0,74530 | 0,74530 | Silne kup |