BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6B1!
CME
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
Brak transakcji
Poprz.
Otwarcie
Wolumen
—
Zakres dzienny
Poprz.
Otwarcie
Wolumen
—
Zakres dzienny
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Maksimum 1 Dzień | Minimum 1 Dzień | Ocena techniczna 1 Dzień |
|---|---|---|---|---|---|---|---|
 6BG2023BRITISH POUND FUTURES (FEB 2023) | 2023-02-13 | 1.2217 | −0.13% | −0.0016 | 1.2226 | 1.2217 | Sprzedaj |
| 6BH2023BRITISH POUND FUTURES (MAR 2023) | 2023-03-13 | 1.2217 | −0.19% | −0.0023 | 1.2239 | 1.2211 | Sprzedaj |
| 6BJ2023BRITISH POUND FUTURES (APR 2023) | 2023-04-17 | 1.2249 | −1.13% | −0.0140 | 1.2249 | 1.2249 | Sprzedaj |
| 6BK2023BRITISH POUND FUTURES (MAY 2023) | 2023-05-15 | 1.2256 | −1.13% | −0.0140 | 1.2256 | 1.2256 | Silne sprzedaj |
| 6BM2023BRITISH POUND FUTURES (JUN 2023) | 2023-06-16 | 1.2245 | −0.16% | −0.0020 | 1.2257 | 1.2245 | Sprzedaj |
| 6BU2023BRITISH POUND FUTURES (SEP 2023) | 2023-09-18 | 1.2287 | −1.11% | −0.0138 | 1.2287 | 1.2287 | Neutralnie |
| 6BZ2023BRITISH POUND FUTURES (DEC 2023) | 2023-12-18 | 1.2309 | −1.09% | −0.0136 | 1.2309 | 1.2309 | Neutralnie |
| 6BH2024BRITISH POUND FUTURES (MAR 2024) | 2024-03-18 | 1.2326 | −1.05% | −0.0131 | 1.2326 | 1.2326 | Neutralnie |
| 6BM2024BRITISH POUND FUTURES (JUN 2024) | 2024-06-17 | 1.2333 | −1.01% | −0.0126 | 1.2333 | 1.2333 | Neutralnie |
| 6BU2024BRITISH POUND FUTURES (SEP 2024) | 2024-09-16 | 1.2341 | −0.97% | −0.0121 | 1.2341 | 1.2341 | Neutralnie |
| 6BZ2024BRITISH POUND FUTURES (DEC 2024) | 2024-12-16 | 1.2348 | −0.93% | −0.0116 | 1.2348 | 1.2348 | Neutralnie |
| 6BH2025BRITISH POUND FUTURES (MAR 2025) | 2025-03-17 | 1.2353 | −0.88% | −0.0110 | 1.2353 | 1.2353 | Neutralnie |
| 6BM2025BRITISH POUND FUTURES (JUN 2025) | 2025-06-16 | 1.2354 | −0.83% | −0.0103 | 1.2354 | 1.2354 | Kup |
| 6BU2025BRITISH POUND FUTURES (SEP 2025) | 2025-09-15 | 1.2355 | −0.77% | −0.0096 | 1.2355 | 1.2355 | Kup |
| 6BZ2025BRITISH POUND FUTURES (DEC 2025) | 2025-12-15 | 1.2356 | −0.72% | −0.0090 | 1.2356 | 1.2356 | Kup |
| 6BH2026BRITISH POUND FUTURES (MAR 2026) | 2026-03-16 | 1.2357 | −0.67% | −0.0083 | 1.2357 | 1.2357 | Kup |
| 6BM2026BRITISH POUND FUTURES (JUN 2026) | 2026-06-15 | 1.2358 | −0.61% | −0.0076 | 1.2358 | 1.2358 | Kup |
| 6BU2026BRITISH POUND FUTURES (SEP 2026) | 2026-09-14 | 1.2358 | −0.56% | −0.0070 | 1.2358 | 1.2358 | Kup |
| 6BZ2026BRITISH POUND FUTURES (DEC 2026) | 2026-12-14 | 1.2359 | −0.51% | −0.0063 | 1.2359 | 1.2359 | Kup |
| 6BH2027BRITISH POUND FUTURES (MAR 2027) | 2027-03-15 | 1.2360 | −0.45% | −0.0056 | 1.2360 | 1.2360 | Kup |
| 6BM2027BRITISH POUND FUTURES (JUN 2027) | 2027-06-14 | 1.2361 | −0.40% | −0.0050 | 1.2361 | 1.2361 | Kup |
| 6BU2027BRITISH POUND FUTURES (SEP 2027) | 2027-09-13 | 1.2362 | −0.35% | −0.0043 | 1.2362 | 1.2362 | Kup |
| 6BZ2027BRITISH POUND FUTURES (DEC 2027) | 2027-12-13 | 1.2363 | −0.29% | −0.0036 | 1.2363 | 1.2363 | Kup |