BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6B1!CME
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
Brak transakcji
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny

BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Maksimum 1 Dzień
Minimum 1 Dzień
Ocena techniczna 1 Dzień
6BG2023BRITISH POUND FUTURES (FEB 2023)
2023-02-131.2217−0.13%−0.00161.22261.2217
Sprzedaj
6BH2023BRITISH POUND FUTURES (MAR 2023)
2023-03-131.2217−0.19%−0.00231.22391.2211
Sprzedaj
6BJ2023BRITISH POUND FUTURES (APR 2023)
2023-04-171.2249−1.13%−0.01401.22491.2249
Sprzedaj
6BK2023BRITISH POUND FUTURES (MAY 2023)
2023-05-151.2256−1.13%−0.01401.22561.2256
Silne sprzedaj
6BM2023BRITISH POUND FUTURES (JUN 2023)
2023-06-161.2245−0.16%−0.00201.22571.2245
Sprzedaj
6BU2023BRITISH POUND FUTURES (SEP 2023)
2023-09-181.2287−1.11%−0.01381.22871.2287
Neutralnie
6BZ2023BRITISH POUND FUTURES (DEC 2023)
2023-12-181.2309−1.09%−0.01361.23091.2309
Neutralnie
6BH2024BRITISH POUND FUTURES (MAR 2024)
2024-03-181.2326−1.05%−0.01311.23261.2326
Neutralnie
6BM2024BRITISH POUND FUTURES (JUN 2024)
2024-06-171.2333−1.01%−0.01261.23331.2333
Neutralnie
6BU2024BRITISH POUND FUTURES (SEP 2024)
2024-09-161.2341−0.97%−0.01211.23411.2341
Neutralnie
6BZ2024BRITISH POUND FUTURES (DEC 2024)
2024-12-161.2348−0.93%−0.01161.23481.2348
Neutralnie
6BH2025BRITISH POUND FUTURES (MAR 2025)
2025-03-171.2353−0.88%−0.01101.23531.2353
Neutralnie
6BM2025BRITISH POUND FUTURES (JUN 2025)
2025-06-161.2354−0.83%−0.01031.23541.2354
Kup
6BU2025BRITISH POUND FUTURES (SEP 2025)
2025-09-151.2355−0.77%−0.00961.23551.2355
Kup
6BZ2025BRITISH POUND FUTURES (DEC 2025)
2025-12-151.2356−0.72%−0.00901.23561.2356
Kup
6BH2026BRITISH POUND FUTURES (MAR 2026)
2026-03-161.2357−0.67%−0.00831.23571.2357
Kup
6BM2026BRITISH POUND FUTURES (JUN 2026)
2026-06-151.2358−0.61%−0.00761.23581.2358
Kup
6BU2026BRITISH POUND FUTURES (SEP 2026)
2026-09-141.2358−0.56%−0.00701.23581.2358
Kup
6BZ2026BRITISH POUND FUTURES (DEC 2026)
2026-12-141.2359−0.51%−0.00631.23591.2359
Kup
6BH2027BRITISH POUND FUTURES (MAR 2027)
2027-03-151.2360−0.45%−0.00561.23601.2360
Kup
6BM2027BRITISH POUND FUTURES (JUN 2027)
2027-06-141.2361−0.40%−0.00501.23611.2361
Kup
6BU2027BRITISH POUND FUTURES (SEP 2027)
2027-09-131.2362−0.35%−0.00431.23621.2362
Kup
6BZ2027BRITISH POUND FUTURES (DEC 2027)
2027-12-131.2363−0.29%−0.00361.23631.2363
Kup