Mini Soybean Futures (Jul 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1021'0 | −0,12% | −1'2 | 1024'6 | 1020'7 | Sprzedaż |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1038'3 | −0,01% | −0'1 | 1040'0 | 1038'0 | Sprzedaż |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1052'4 | +0,02% | +0'2 | 1052'4 | 1052'4 | Sprzedaż |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1066'2 | 0,00% | 0'0 | 1069'0 | 1066'2 | Sprzedaż |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1078'3 | +0,03% | +0'3 | 1078'4 | 1078'2 | Sprzedaż |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1075'4 | −0,39% | −4'2 | 1078'0 | 1075'4 | Sprzedaż |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1063'6 | −0,42% | −4'4 | 1063'6 | 1063'6 | Neutralnie |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1068'0 | −0,37% | −4'0 | 1070'6 | 1066'5 | Neutralnie |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1077'4 | −0,46% | −5'0 | 1077'4 | 1077'4 | Neutralnie |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1079'4 | −0,39% | −4'2 | 1079'4 | 1079'4 | Neutralnie |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1084'4 | −0,44% | −4'6 | 1084'4 | 1084'4 | Neutralnie |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1092'0 | −0,39% | −4'2 | 1092'0 | 1092'0 | Neutralnie |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0,34% | −3'6 | 1086'6 | 1086'6 | Neutralnie |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0,42% | −4'4 | 1073'2 | 1073'2 | Kupno |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1073'2 | −0,35% | −3'6 | 1073'2 | 1073'2 | Kupno |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1092'4 | −0,34% | −3'6 | 1092'4 | 1092'4 | Kupno |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1075'6 | −0,35% | −3'6 | 1075'6 | 1075'6 | Kupno |