Mini Soybean Futures (Mar 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1044'0 | −1,56% | −16'4 | 1060'4 | 1041'7 | Kup |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1059'6 | −1,44% | −15'4 | 1074'5 | 1057'6 | Kup |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1074'4 | −1,31% | −14'2 | 1088'0 | 1072'3 | Kup |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1070'0 | −1,15% | −12'4 | 1070'0 | 1070'0 | Kup |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1051'4 | −1,04% | −11'0 | 1051'4 | 1051'4 | Kup |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1053'4 | −0,94% | −10'0 | 1064'0 | 1051'4 | Kup |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1062'0 | −0,89% | −9'4 | 1062'0 | 1062'0 | Kup |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1060'2 | −0,77% | −8'2 | 1060'2 | 1060'2 | Kup |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1063'2 | −0,72% | −7'6 | 1063'2 | 1063'2 | Kup |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1069'6 | −0,67% | −7'2 | 1069'6 | 1069'6 | Kup |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1062'2 | −0,65% | −7'0 | 1062'2 | 1062'2 | Kup |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1041'6 | −0,57% | −6'0 | 1041'6 | 1041'6 | Kup |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1039'2 | −0,60% | −6'2 | 1039'2 | 1039'2 | Kup |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1050'4 | −0,57% | −6'0 | 1050'4 | 1050'4 | Kup |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1051'6 | −0,57% | −6'0 | 1051'6 | 1051'6 | Kup |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1057'6 | −0,56% | −6'0 | 1057'6 | 1057'6 | Kup |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1066'0 | −0,61% | −6'4 | 1066'0 | 1066'0 | Kup |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0,61% | −6'4 | 1064'6 | 1064'6 | Kup |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1052'2 | −0,61% | −6'4 | 1052'2 | 1052'2 | Kup |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1053'0 | −0,59% | −6'2 | 1053'0 | 1053'0 | Kup |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1073'6 | −0,58% | −6'2 | 1073'6 | 1073'6 | Kup |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1040'0 | −0,60% | −6'2 | 1040'0 | 1040'0 | Kup |