Soja Mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 997'6 | +1,40% | 13'6 | 1006'2 | 997'6 | Sprzedaj |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1011'6 | +1,28% | 12'6 | 1013'2 | 995'7 | Sprzedaj |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1025'0 | +1,11% | 11'2 | 1027'0 | 1011'0 | Sprzedaj |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1021'0 | +0,91% | 9'2 | 1021'0 | 1008'0 | Sprzedaj |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1006'6 | +0,73% | 7'2 | 1008'7 | 998'0 | Sprzedaj |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1009'4 | +0,60% | 6'0 | 1011'0 | 998'6 | Sprzedaj |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1021'0 | +0,57% | 5'6 | 1021'0 | 1021'0 | Sprzedaj |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1024'0 | +0,49% | 5'0 | 1024'0 | 1024'0 | Sprzedaj |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1030'0 | +0,49% | 5'0 | 1030'0 | 1030'0 | Sprzedaj |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1037'6 | +0,46% | 4'6 | 1037'6 | 1037'6 | Sprzedaj |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1032'6 | +0,49% | 5'0 | 1032'6 | 1032'6 | Sprzedaj |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1015'6 | +0,52% | 5'2 | 1015'6 | 1015'6 | Sprzedaj |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1013'6 | +0,50% | 5'0 | 1013'6 | 1009'0 | Sprzedaj |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1023'6 | +0,47% | 4'6 | 1023'6 | 1023'6 | Sprzedaj |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1025'2 | +0,47% | 4'6 | 1025'2 | 1025'2 | Sprzedaj |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1030'6 | +0,46% | 4'6 | 1030'6 | 1030'6 | Sprzedaj |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1037'4 | +0,46% | 4'6 | 1037'4 | 1036'0 | Sprzedaj |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1036'2 | +0,46% | 4'6 | 1036'2 | 1036'2 | Sprzedaj |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1022'6 | +0,64% | 6'4 | 1022'6 | 1022'6 | Sprzedaj |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1025'2 | +0,64% | 6'4 | 1025'2 | 1025'2 | Sprzedaj |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1045'0 | +0,63% | 6'4 | 1045'0 | 1045'0 | Sprzedaj |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1021'4 | +0,64% | 6'4 | 1021'4 | 1021'4 | Sprzedaj |