Soja Mini Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1091'2 | +0,37% | +4'0 | 1093'4 | 1081'4 | Neutral |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1101'0 | +0,25% | +2'6 | 1102'6 | 1093'7 | Neutral |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1110'4 | +0,16% | +1'6 | 1111'1 | 1105'0 | Sell |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1119'4 | +0,13% | +1'4 | 1120'0 | 1115'1 | Sell |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1112'4 | +0,09% | +1'0 | 1112'4 | 1112'4 | Sell |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1092'6 | +0,02% | +0'2 | 1092'6 | 1092'6 | Sell |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1095'4 | +0,07% | +0'6 | 1095'6 | 1092'6 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1104'6 | +0,09% | +1'0 | 1104'6 | 1104'6 | Neutral |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1103'6 | +0,11% | +1'2 | 1103'6 | 1103'6 | Neutral |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1107'2 | +0,16% | +1'6 | 1107'2 | 1107'2 | Neutral |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1112'6 | +0,20% | +2'2 | 1112'6 | 1112'6 | Neutral |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1106'0 | +0,25% | +2'6 | 1106'0 | 1106'0 | Neutral |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1083'6 | +0,14% | +1'4 | 1083'6 | 1083'6 | Neutral |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1079'6 | +0,02% | +0'2 | 1079'6 | 1079'6 | Sell |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1088'6 | +0,02% | +0'2 | 1088'6 | 1088'6 | Buy |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1086'6 | +0,02% | +0'2 | 1086'6 | 1086'6 | Buy |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1089'6 | +0,02% | +0'2 | 1089'6 | 1089'6 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1097'4 | +0,02% | +0'2 | 1097'4 | 1097'4 | Sell |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1090'2 | +0,02% | +0'2 | 1090'2 | 1090'2 | Buy |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1070'2 | +0,02% | +0'2 | 1070'2 | 1070'2 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1071'2 | +0,02% | +0'2 | 1071'2 | 1071'2 | Sell |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1090'4 | +0,02% | +0'2 | 1090'4 | 1090'4 | Buy |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1076'2 | +0,02% | +0'2 | 1076'2 | 1076'2 | Neutral |