Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 545'0 | +0,28% | +1'4 | 549'6 | 542'6 | Kupno |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 557'4 | 0,00% | 0'0 | 562'0 | 556'2 | Kupno |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 566'0 | −0,22% | −1'2 | 570'6 | 565'4 | Kupno |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'6 | −0,22% | −1'2 | 579'6 | 575'0 | Kupno |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'2 | −0,30% | −1'6 | 592'2 | 587'4 | Kupno |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 604'4 | −0,41% | −2'4 | 608'6 | 604'0 | Kupno |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 617'4 | −0,44% | −2'6 | 621'4 | 617'2 | Kupno |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 625'2 | +1,54% | +9'4 | 625'2 | 625'2 | Silne kupno |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'0 | +1,51% | +9'2 | 620'0 | 620'0 | Silne kupno |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 628'6 | +1,41% | +8'6 | 628'6 | 628'6 | Silne kupno |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 643'2 | +1,46% | +9'2 | 643'2 | 643'2 | Silne kupno |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 655'0 | +1,43% | +9'2 | 655'0 | 655'0 | Silne kupno |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 658'2 | +1,43% | +9'2 | 658'2 | 658'2 | Silne kupno |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 645'4 | +1,45% | +9'2 | 645'4 | 645'4 | Silne kupno |