Futures na pszenicę Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 544'0 | −0,23% | −1'2 | 544'0 | 543'6 | Sprzedaj |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 558'0 | −0,80% | −4'4 | 562'0 | 557'6 | Sprzedaj |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 572'6 | −0,78% | −4'4 | 576'6 | 572'2 | Sprzedaj |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 589'0 | −0,76% | −4'4 | 593'0 | 589'0 | Sprzedaj |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 610'6 | −0,73% | −4'4 | 614'0 | 610'4 | Sprzedaj |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 628'0 | −0,67% | −4'2 | 631'0 | 628'0 | Sprzedaj |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 636'6 | −0,62% | −4'0 | 637'0 | 636'6 | Sprzedaj |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 637'0 | +1,68% | 10'4 | 638'0 | 628'6 | Kup |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 643'4 | +1,58% | 10'0 | 643'4 | 643'4 | Neutralnie |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 654'0 | +1,47% | 9'4 | 654'0 | 646'0 | Kup |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 661'0 | +1,42% | 9'2 | 661'0 | 661'0 | Neutralnie |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'2 | +1,49% | 9'6 | 662'2 | 662'2 | Kup |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 642'2 | +1,54% | 9'6 | 642'2 | 642'2 | Kup |