Futures na pszenicę Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 595'6 | +0.21% | 1'2 | 598'0 | 593'4 | Kup |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 614'0 | +0.16% | 1'0 | 616'2 | 612'0 | Kup |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 632'2 | +0.16% | 1'0 | 634'2 | 630'4 | Kup |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 655'0 | +0.15% | 1'0 | 657'0 | 653'4 | Kup |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 673'6 | +0.22% | 1'4 | 675'0 | 672'2 | Kup |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 681'2 | +0.04% | 0'2 | 683'4 | 680'0 | Kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 675'2 | −0.26% | −1'6 | 677'2 | 674'2 | Kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 681'6 | 0.00% | 0'0 | 681'6 | 681'6 | Kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 691'6 | +1.43% | 9'6 | 692'6 | 679'6 | Silne kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 699'4 | +1.49% | 10'2 | 699'4 | 699'4 | Silne kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 697'6 | +1.49% | 10'2 | 697'6 | 697'6 | Silne kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 661'6 | +1.57% | 10'2 | 661'6 | 661'6 | Silne kup |