Wheat Futures (Dec 2013) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | Kup |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 627'2 | +3.81% | 23'0 | 630'6 | 603'0 | Zdecydowane kup |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 646'6 | +3.60% | 22'4 | 649'6 | 623'2 | Zdecydowane kup |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 671'4 | +3.23% | 21'0 | 674'6 | 647'4 | Zdecydowane kup |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 691'4 | +2.98% | 20'0 | 693'6 | 672'2 | Zdecydowane kup |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 701'6 | +2.75% | 18'6 | 704'0 | 687'4 | Zdecydowane kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 701'2 | +2.37% | 16'2 | 703'2 | 680'0 | Zdecydowane kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 709'4 | +2.23% | 15'4 | 710'0 | 693'0 | Zdecydowane kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 722'2 | +1.87% | 13'2 | 722'2 | 710'4 | Zdecydowane kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 728'4 | +1.46% | 10'4 | 728'4 | 721'4 | Zdecydowane kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 725'0 | +1.22% | 8'6 | 725'0 | 725'0 | Kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | Kup |