Wheat Futures (Sep 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 573'4 | −0,39% | −2'2 | 577'2 | 573'2 | Neutralnie |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 593'2 | −0,34% | −2'0 | 596'6 | 593'0 | Neutralnie |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 604'4 | −0,33% | −2'0 | 607'6 | 604'4 | Neutralnie |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 610'2 | −0,33% | −2'0 | 612'2 | 610'2 | Neutralnie |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 621'0 | −0,36% | −2'2 | 622'4 | 621'0 | Neutralnie |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 638'2 | −0,04% | −0'2 | 638'2 | 638'2 | Kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 649'2 | 0,00% | 0'0 | 649'6 | 646'4 | Kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 651'2 | 0,00% | 0'0 | 651'2 | 651'2 | Kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'2 | 0,00% | 0'0 | 633'2 | 633'2 | Kup |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 643'0 | 0,00% | 0'0 | 643'0 | 643'0 | Kup |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 654'2 | 0,00% | 0'0 | 654'2 | 654'2 | Kup |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 664'0 | 0,00% | 0'0 | 664'0 | 664'0 | Kup |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 665'6 | 0,00% | 0'0 | 665'6 | 665'6 | Kup |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | 0,00% | 0'0 | 624'2 | 624'2 | Neutralnie |