Wheat Futures (Sep 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 647'0 | +4.40% | 27'2 | 647'0 | 645'2 | Zdecydowane kup |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 662'6 | +3.96% | 25'2 | 665'2 | 637'0 | Zdecydowane kup |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 682'0 | +3.69% | 24'2 | 684'0 | 657'0 | Zdecydowane kup |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 704'6 | +3.30% | 22'4 | 706'4 | 682'0 | Zdecydowane kup |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 721'6 | +2.96% | 20'6 | 723'0 | 700'4 | Zdecydowane kup |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 728'0 | +2.61% | 18'4 | 728'4 | 708'6 | Zdecydowane kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 722'2 | +2.01% | 14'2 | 723'2 | 706'6 | Zdecydowane kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 726'4 | +1.57% | 11'2 | 728'2 | 718'4 | Zdecydowane kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 739'6 | +1.47% | 10'6 | 740'0 | 727'6 | Zdecydowane kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 743'0 | +0.88% | 6'4 | 745'0 | 736'0 | Zdecydowane kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | Kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 703'0 | +0.68% | 4'6 | 705'0 | 703'0 | Kup |