Wheat Futures (Sep 2010) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 684'4 | −0.62% | −4'2 | 690'6 | 683'0 | Zdecydowane kup |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 704'2 | −0.63% | −4'4 | 710'2 | 703'0 | Zdecydowane kup |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 727'6 | −0.51% | −3'6 | 733'0 | 726'2 | Zdecydowane kup |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 746'0 | −0.47% | −3'4 | 750'2 | 744'4 | Kup |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 754'4 | −0.10% | −0'6 | 756'6 | 751'2 | Kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 743'2 | −0.34% | −2'4 | 747'0 | 742'4 | Kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 745'4 | −0.30% | −2'2 | 745'4 | 745'4 | Kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 755'4 | 0.00% | 0'0 | 755'4 | 755'4 | Zdecydowane kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | −0.40% | −3'0 | 754'4 | 754'4 | Kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | Zdecydowane kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | Kup |