Wheat Futures (May 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 546'0 | −1,00% | −5'4 | 552'6 | 542'4 | Sprzedaj |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 557'6 | −0,84% | −4'6 | 563'4 | 554'4 | Sprzedaj |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 564'6 | −0,83% | −4'6 | 570'2 | 562'2 | Sprzedaj |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 577'0 | −0,69% | −4'0 | 581'2 | 574'6 | Sprzedaj |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 594'6 | −0,63% | −3'6 | 598'6 | 592'6 | Sprzedaj |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 611'4 | −0,37% | −2'2 | 613'4 | 608'0 | Neutralnie |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 622'6 | +0,40% | 2'4 | 622'6 | 622'6 | Neutralnie |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 621'0 | +0,57% | 3'4 | 621'0 | 621'0 | Kup |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 630'2 | +0,56% | 3'4 | 630'2 | 630'2 | Kup |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 641'0 | +0,55% | 3'4 | 641'0 | 641'0 | Kup |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 650'6 | +0,54% | 3'4 | 650'6 | 650'6 | Kup |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 640'6 | +0,55% | 3'4 | 640'6 | 640'6 | Kup |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | +0,58% | 3'4 | 606'0 | 606'0 | Kup |